Temps réel estimé
Cboe BZX
18:34:35 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,32
USD
|
+1,62%
|
|
+2,94%
|
-8,30%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
20.47 $
|
20.72 $
|
20.66 $
|
20.98 $
|
21,33
$
|
Volume |
458 377 |
405 894 |
319 505 |
501 106 |
161 437 |
Variation |
-1,21%
|
+1,22%
|
-0,29%
|
+1,55%
|
+1,62%
|
Ouverture |
20.45 |
20.54 |
20.77 |
20.84 |
21,3
|
Plus haut |
20.90 |
20.97 |
20.94 |
21.17 |
21,49
|
Plus bas |
20.41 |
20.39 |
20.52 |
20.74 |
21,12
|
Volume du jour estimé
366 724
Volume moy. 20 séances
618 665
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
13 189 937.80
Volume record 1
23 780 590
Volume record 2
15 141 100
Volume record 3
4 330 170
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 466 166 795
Chiffre d'affaires (USD)
3 927 000 000
CA / Employé (USD)
648 984
Capitalisation flottante (USD)
2 420 325 327
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
20.71
Moyenne mobile 20 jours
19.86
Moyenne mobile 50 jours
20.52
Moyenne mobile 100 jours
21.30
Ecart cours / (MMA5) -2,86% Ecart cours / (MMA20) -6,86% Ecart cours / (MMA50) -3,73% Ecart cours / (MMA100) -0,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,62% | +2,94% | -8,30% | +11,09% | 2,47 Md | | | -0,13% | -1,64% | -10,32% | +18,61% | 39,55 Md | | | -0,80% | +0,20% | -15,67% | -4,04% | 17,48 Md | | | -0,90% | +1,14% | +3,56% | +29,53% | 11,65 Md | | | +0,30% | -0,49% | -7,70% | +46,33% | 10,69 Md | | | -0,40% | +1,13% | -5,13% | +3,46% | 6,59 Md | | | +0,07% | +3,42% | -10,83% | -16,30% | 2,39 Md | | | +0,79% | +2,08% | +11,73% | +19,25% | 1,7 Md | | | -0,11% | +2,74% | -14,11% | -12,74% | 1,47 Md | | | -2,11% | +3,09% | +0,68% | +14,09% | 1,28 Md | | | +0,18% | +69,58% | +238,95% | +355,87% | 1,28 Md | | | -0,60% | +3,89% | +70,74% | +86,51% | 1,26 Md | | | -1,29% | +4,98% | -19,46% | -24,39% | 917 M | | | +1,38% | +7,12% | +5,01% | +4,82% | 862 M | | | +2,92% | -1,85% | -23,08% | +3,47% | 773 M | | | +0,81% | -11,42% | -9,04% | +2,66% | 639 M | Moyenne | +0,10% | +1,39% | +12,94% | +33,64% | | Moyenne pondérée par Capi. | -0,26% | +1,62% | -4,42% | +20,77% | |
b4e8050421eca9ba.7xMV-RFxu8O2iPGJXI4PC7Lbin9xJgCIYAHctnaF_EU.tnFBkmNGzY3XsbmkLeN_SvqU1U4iHi2xVXfuzjTXrS_cKyWrXzTVuoHwgg Date | Cours | Volume | Volume du jour |
---|
18:21:30 |
21,33
|
100 |
119 306 |
18:21:30 |
21,33
|
100 |
119 206 |
18:21:03 |
21,33
|
100 |
119 106 |
18:20:40 |
21,33
|
100 |
119 006 |
18:20:40 |
21,33
|
197 |
118 906 |
18:20:40 |
21,33
|
100 |
118 709 |
18:20:40 |
21,33
|
100 |
118 609 |
18:20:40 |
21,33
|
100 |
118 509 |
18:20:40 |
21,33
|
100 |
118 409 |
18:20:40 |
21,33
|
100 |
118 309 |
Plus de graphiques
|