Cours en clôture
Taipei Exchange
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
59,6
TWD
|
-0,50%
|
|
-3,87%
|
-12,09%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
59.8 NT$
|
59.6 NT$
|
60.5 NT$
|
59.9 NT$
|
59.6 NT$
|
Volume |
328 002 |
200 510 |
314 883 |
152 480 |
240 500 |
Variation |
-3,55%
|
-0,33%
|
+1,51%
|
-0,99%
|
-0,50%
|
Ouverture |
62.00 |
60.00 |
59.70 |
60.50 |
59.60 |
Plus haut |
62.00 |
60.40 |
60.60 |
60.50 |
60.10 |
Plus bas |
59.80 |
59.50 |
59.10 |
59.80 |
59.50 |
Volume moy. 20 séances
330 460
Volume moy. 20 séances TWD
19 695 416.00
Volume moy. 20 séances USD
604 550.79
Volume record 1
16 969 160
Volume record 2
15 125 890
Volume record 3
12 563 090
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
3 334 610 327
Capitalisation (USD)
102 355 864
Chiffre d'affaires (TWD)
1 791 446 000
Chiffre d'affaires (USD)
54 988 435
Capitalisation flottante (TWD)
2 163 941 534
Capitalisation flottante (USD)
66 422 185
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
59.88
Moyenne mobile 20 jours
65.03
Moyenne mobile 50 jours
67.81
Moyenne mobile 100 jours
67.98
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) +9,11% Ecart cours / (MMA50) +13,78% Ecart cours / (MMA100) +14,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,50% | -3,87% | -12,09% | +53,66% | 102 M | | | +6,73% | +6,73% | -18,16% | +48,10% | 7,32 Md | | | -3,11% | -2,96% | -18,03% | -23,05% | 2,79 Md | | | -0,31% | +1,13% | +23,55% | +21,00% | 2,4 Md | | | +2,38% | +5,74% | -34,24% | -32,04% | 1,49 Md | | | -7,32% | -5,59% | -15,94% | -26,26% | 1,24 Md | | | +0,59% | -1,72% | +0,59% | +73,58% | 1,16 Md | | | +0,82% | +1,23% | -8,55% | +51,48% | 1,12 Md | | | +5,45% | +6,99% | -14,22% | +8,62% | 757 M | | | -8,84% | +43,16% | +56,03% | +95,74% | 716 M | | | +0,63% | +3,21% | -14,83% | -8,92% | 534 M | | | +2,17% | +3,35% | +3,98% | +5,40% | 426 M | | | +0,92% | +1,86% | -4,93% | +5,98% | 408 M | | | +6,88% | +6,88% | +30,02% | +30,31% | 307 M | | | +0,33% | +2,39% | -12,54% | +14,72% | 296 M | | | -0,67% | +4,56% | -0,33% | +15,50% | 285 M | Moyenne | +0,38% | +3,78% | -2,48% | +20,86% | | Moyenne pondérée par Capi. | +1,75% | +4,68% | -8,48% | +23,38% | |
Plus de graphiques
|