Marché Fermé -
Nyse
22:00:01 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,08
USD
|
+0,67%
|
|
+2,31%
|
+3,57%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
14.85 $
|
14.81 $
|
14.98 $
|
15.08 $
|
Volume |
121 190 |
278 013 |
156 467 |
195 569 |
Variation |
-0,27%
|
-0,27%
|
+1,15%
|
+0,67%
|
Ouverture |
14.87 |
14.95 |
14.90 |
15.10 |
Plus haut |
14.94 |
14.98 |
14.98 |
15.10 |
Plus bas |
14.80 |
14.79 |
14.84 |
14.99 |
Volume du jour estimé
195 569
Volume moy. 20 séances
164 511
Ratio Volume du jour
1.19
Volume moy. 20 séances USD
2 480 825.88
Volume record 1
1 546 851
Volume record 2
1 423 099
Volume record 3
1 333 982
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 672 828 404
Chiffre d'affaires (USD)
22 279 736
Capitalisation flottante (USD)
1 671 802 304
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
14.92
Moyenne mobile 20 jours
14.40
Moyenne mobile 50 jours
14.53
Moyenne mobile 100 jours
14.45
Ecart cours / (MMA5) -1,05% Ecart cours / (MMA20) -4,54% Ecart cours / (MMA50) -3,67% Ecart cours / (MMA100) -4,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +2,31% | +3,57% | +18,27% | 1,67 Md | | | -0,38% | +1,88% | +5,69% | +15,12% | 12,91 Md | | | -1,15% | -1,15% | +10,99% | +51,69% | 9,59 Md | | | -0,60% | +3,14% | +0,20% | +4,93% | 5,64 Md | | | +1,42% | -3,51% | +6,16% | +80,40% | 5,38 Md | | | +0,31% | -1,85% | +6,46% | +5,17% | 5,21 Md | | | +3,73% | +8,45% | +23,89% | +20,46% | 4,69 Md | | | +1,99% | +4,31% | +21,05% | +18,43% | 4,53 Md | | | -0,23% | +0,31% | +2,49% | +0,16% | 4,07 Md | | | +2,85% | -1,44% | +6,69% | +5,38% | 3,87 Md | | | +0,92% | +0,55% | -0,36% | +0,09% | 3,25 Md | | | 0,00% | +3,19% | -9,14% | -16,75% | 3,23 Md | | | +0,80% | +0,11% | +4,48% | -16,73% | 3,19 Md | | | +1,79% | -0,63% | -9,52% | -18,25% | 3,15 Md | | | +0,71% | +0,45% | -1,57% | +0,18% | 2,61 Md | | | +0,37% | +1,37% | +9,28% | +20,55% | 2,57 Md | Moyenne | +0,82% | +0,64% | +5,02% | +11,82% | | Moyenne pondérée par Capi. | +0,55% | +0,56% | +6,21% | +17,18% | |
2c3bb333e53646ce50bfc6c.tlG9mCZl1jNFBuo3OhO2wPuP2VI6fAcbbbxROb1mw30.0R3swG4VvGEtMKMDD3aOmrO2qAhUGUtIG5EFVsVSmjHzCPCqUlOscQ1t3g Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
15,08
|
806 |
185 755 |
21:59:51 |
15,07
|
100 |
184 949 |
21:59:51 |
15,07
|
100 |
184 849 |
21:59:51 |
15,07
|
255 |
184 749 |
21:59:51 |
15,07
|
100 |
184 494 |
21:59:51 |
15,08
|
200 |
184 394 |
21:59:50 |
15,07
|
100 |
184 194 |
21:59:50 |
15,07
|
100 |
184 094 |
21:59:50 |
15,08
|
100 |
183 994 |
21:59:46 |
15,08
|
100 |
183 894 |
Plus de graphiques
|