Cours en clôture
Korea S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 960
KRW
|
+2,29%
|
|
-5,99%
|
+172,23%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
18230 ₩
|
17760 ₩
|
16510 ₩
|
16580 ₩
|
16960 ₩
|
Volume |
202 779 |
157 670 |
79 893 |
51 334 |
60 187 |
Variation |
+1,05%
|
-2,58%
|
-7,04%
|
+0,42%
|
+2,29%
|
Ouverture |
17,860.00 |
18,230.00 |
17,760.00 |
16,510.00 |
16,470.00 |
Plus haut |
18,320.00 |
18,410.00 |
17,760.00 |
16,830.00 |
17,300.00 |
Plus bas |
17,400.00 |
17,010.00 |
16,510.00 |
15,890.00 |
16,400.00 |
Volume moy. 20 séances
188 921
Volume moy. 20 séances KRW
3 204 100 160.00
Volume moy. 20 séances USD
2 326 176.72
Volume record 1
9 456 428
Volume record 2
9 377 152
Volume record 3
7 715 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
252 565 882 920
Capitalisation (USD)
183 362 831
Chiffre d'affaires (KRW)
105 268 915 960
Chiffre d'affaires (USD)
76 425 233
CA / Employé (KRW)
457 690 939
CA / Employé (USD)
332 284
Capitalisation flottante (KRW)
139 531 743 729
Capitalisation flottante (USD)
101 300 046
Capital Moyen Quotidien Echangé
1.27%
Moyenne mobile 5 jours
17 208.00
Moyenne mobile 20 jours
16 007.50
Moyenne mobile 50 jours
13 401.40
Moyenne mobile 100 jours
11 565.40
Ecart cours / (MMA5) +1,46% Ecart cours / (MMA20) -5,62% Ecart cours / (MMA50) -20,98% Ecart cours / (MMA100) -31,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,29% | -5,99% | +172,23% | +149,05% | 183 M | | | -0,30% | +2,80% | +49,68% | +72,81% | 201 Md | | | -2,07% | +3,60% | +80,79% | +168,88% | 42,64 Md | | | +0,17% | +0,87% | +52,78% | +91,67% | 38,25 Md | | | +4,73% | +5,10% | -12,31% | -14,00% | 29,52 Md | | | -0,78% | -1,74% | +27,93% | +8,39% | 22,96 Md | | | +0,30% | +7,04% | +22,50% | +77,52% | 13,94 Md | | | -1,49% | -1,95% | -9,83% | -8,03% | 11,84 Md | | | +3,25% | -4,00% | +168,07% | +465,47% | 11,57 Md | | | +11,53% | +19,62% | +83,03% |
-
| 8,22 Md | | | -1,33% | +1,68% | -17,70% | -21,42% | 5,16 Md | | | -0,66% | -2,18% | -24,82% | -26,72% | 4,49 Md | | | +0,31% | +2,05% | +115,14% | +165,14% | 3,55 Md | | | -0,52% | +1,95% | +44,56% | +57,28% | 3,16 Md | | | +0,63% | +2,10% | +53,69% | +95,77% | 2,7 Md | | | +3,61% | -1,15% | -11,74% | +42,02% | 2,33 Md | Moyenne | +1,23% | +1,90% | +49,63% | +88,25% | | Moyenne pondérée par Capi. | +0,25% | +3,57% | +47,44% | +82,42% | |
Plus de graphiques
|