Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,77
USD
|
+3,29%
|
|
+6,20%
|
-31,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.68 $
|
3.69 $
|
3.65 $
|
3.77 $
|
Volume |
5 609 680 |
6 095 203 |
5 236 162 |
5 016 457 |
Variation |
+2,51%
|
+0,27%
|
-1,08%
|
+3,29%
|
Ouverture |
3.58 |
3.73 |
3.66 |
3.67 |
Plus haut |
3.78 |
3.78 |
3.69 |
3.78 |
Plus bas |
3.58 |
3.62 |
3.56 |
3.65 |
Volume du jour estimé
5 016 457
Volume moy. 20 séances
7 058 884
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
26 611 992.68
Volume record 1
61 536 960
Volume record 2
51 904 987
Volume record 3
47 872 620
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 857 417 609
Chiffre d'affaires (USD)
244 592 000
CA / Employé (USD)
148 238
Capitalisation flottante (USD)
1 578 142 297
Capital Moyen Quotidien Echangé
1.43%
Moyenne mobile 5 jours
3.67
Moyenne mobile 20 jours
3.75
Moyenne mobile 50 jours
4.13
Moyenne mobile 100 jours
4.49
Ecart cours / (MMA5) -2,55% Ecart cours / (MMA20) -0,60% Ecart cours / (MMA50) +9,58% Ecart cours / (MMA100) +19,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,29% | +6,20% | -31,83% | 0,00% | 1,86 Md | | | -0,29% | -0,15% | +20,53% | +3,82% | 135 Md | | | -0,17% | -1,46% | +9,53% | +32,39% | 77,91 Md | | | -1,56% | +3,86% | +2,63% | +6,98% | 71,1 Md | | | +1,52% | +3,40% | +20,67% | +32,94% | 50,29 Md | | | +3,80% | +6,47% | +40,51% | +177,13% | 43,87 Md | | | +3,46% | +4,42% | +1,86% | +10,28% | 40,78 Md | | | -0,41% | +6,21% | +42,10% | +180,49% | 31,95 Md | | | +0,65% | +4,98% | +19,32% | +42,61% | 23,26 Md | | | +0,50% | +2,47% | +29,77% | +135,11% | 20,94 Md | | | +1,59% | +0,37% | +45,70% | +101,86% | 13,36 Md | | | +0,53% | +1,61% | +63,09% | +63,30% | 12,09 Md | | | -0,98% | +1,63% | +49,97% | +52,17% | 11,09 Md | | | +0,36% | +1,95% | +6,67% | +38,58% | 10,97 Md | | | +2,43% | +2,83% | +12,87% | +58,59% | 10,44 Md | | | 0,00% | +2,28% | +3,86% | +12,53% | 9,25 Md | Moyenne | +0,76% | +3,19% | +21,08% | +59,30% | | Moyenne pondérée par Capi. | +0,50% | +2,75% | +19,71% | +47,58% | |
3bae61f6973796aa58d.0mG7l-6TCRpDhnJca-AegqB60y6k5RjfKhX523Ldd4s.sBXWxrTAeikp1jBxX7dWwNQzgF_0jX2GbVmWrhqLPe2nPuvmpdh4KSLfPw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,77
|
840 033 |
4 709 082 |
21:59:59 |
3,764
|
2 000 |
3 869 049 |
21:59:59 |
3,77
|
1 111 |
3 867 049 |
21:59:59 |
3,77
|
600 |
3 865 938 |
21:59:59 |
3,77
|
600 |
3 865 338 |
21:59:59 |
3,765
|
189 |
3 864 738 |
21:59:58 |
3,765
|
300 |
3 864 549 |
21:59:56 |
3,765
|
1 500 |
3 864 249 |
21:59:56 |
3,765
|
500 |
3 862 749 |
21:59:56 |
3,765
|
1 594 |
3 862 249 |
Plus de graphiques
|