Marché Fermé -
Nyse
22:00:02 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
140,2
USD
|
+1,02%
|
|
-1,60%
|
+5,29%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
142.3 $
|
141.07 $
|
138.75 $
|
140.16 $
|
Volume |
117 430 |
117 780 |
96 873 |
140 102 |
Variation |
+0,71%
|
-0,86%
|
-1,64%
|
+1,02%
|
Ouverture |
141.69 |
142.39 |
140.31 |
138.83 |
Plus haut |
143.84 |
142.50 |
140.49 |
140.42 |
Plus bas |
141.69 |
140.71 |
138.03 |
137.83 |
Volume du jour estimé
140 595
Volume moy. 20 séances
122 955
Ratio Volume du jour
1.14
Volume moy. 20 séances USD
17 233 372.80
Volume record 1
7 498 172
Volume record 2
5 595 936
Volume record 3
4 807 773
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 342 245 988
Chiffre d'affaires (USD)
1 511 994 000
CA / Employé (USD)
1 375 791
Capitalisation flottante (USD)
6 068 267 741
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
140.72
Moyenne mobile 20 jours
141.70
Moyenne mobile 50 jours
143.35
Moyenne mobile 100 jours
143.78
Ecart cours / (MMA5) +0,40% Ecart cours / (MMA20) +1,10% Ecart cours / (MMA50) +2,27% Ecart cours / (MMA100) +2,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | -1,60% | +5,29% | +3,87% | 6,34 Md | | | +2,29% | +8,28% | +69,28% | +78,92% | 70,96 Md | | | +0,64% | +0,12% | +10,66% | +32,81% | 49,44 Md | | | +0,59% | -2,37% | +8,64% | +19,91% | 47,11 Md | | | +1,04% | -1,59% | +14,31% | +47,28% | 41,79 Md | | | +1,25% | -1,40% | +36,02% | +42,00% | 37,31 Md | | | +3,54% | +11,98% | +91,11% | +106,69% | 33,53 Md | | | +1,24% | +4,19% | +12,58% | +15,26% | 29,52 Md | | | +1,93% | +3,20% | +26,79% | +56,23% | 24,76 Md | | | +0,71% | -1,22% | +0,35% | -4,38% | 21,13 Md | | | +2,05% | +5,79% | +49,39% | +57,81% | 20,81 Md | | | +0,61% | +0,55% | +11,21% | +17,59% | 20,41 Md | | | +0,09% | -2,04% | +12,25% | +35,16% | 20,28 Md | | | +0,89% | +2,48% | +8,15% | +73,48% | 18,77 Md | | | +1,51% | +1,11% | +12,78% | +20,07% | 18,01 Md | | | +1,28% | -3,43% | +17,69% | +11,66% | 17,46 Md | Moyenne | +1,25% | +1,15% | +24,16% | +38,40% | | Moyenne pondérée par Capi. | +1,33% | +1,63% | +29,56% | +44,54% | |
c9ff0f8b0d4fe06d58f31004cec.2jD_TISs7k1HJ5xeUtPIAcmuzsDKHeuhTDQtzB6SfkY.6mi2B8PhgH4_cfELM5W7aKH0hYOTR5PyA0VgtEvkFwC0ZKt74cmIJHZC0Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
140,2
|
23 499 |
69 936 |
21:59:59 |
140,2
|
100 |
46 437 |
21:59:58 |
140,2
|
333 |
46 337 |
21:59:56 |
140,1
|
100 |
46 004 |
21:59:55 |
140,2
|
139 |
45 904 |
21:59:48 |
140,3
|
109 |
45 765 |
21:59:46 |
140,4
|
100 |
45 656 |
21:59:30 |
140,3
|
100 |
45 556 |
21:59:30 |
140,3
|
100 |
45 456 |
21:59:30 |
140,3
|
100 |
45 356 |
Plus de graphiques
|