Temps Différé
Bombay S.E.
07:48:38 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
82
INR
|
-0,58%
|
|
-8,73%
|
-39,10%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
88.22 ₹
|
84.93 ₹
|
83.12 ₹
|
82.48 ₹
|
82
₹
|
Volume |
6 030 |
15 843 |
15 346 |
7 526 |
6 102 |
Variation |
-1,80%
|
-3,73%
|
-2,13%
|
-0,77%
|
-0,58%
|
Ouverture |
91.00 |
87.50 |
86.00 |
83.13 |
82,07
|
Plus haut |
91.37 |
87.90 |
87.90 |
83.87 |
83,5
|
Plus bas |
87.90 |
84.20 |
80.00 |
81.99 |
80,86
|
Volume du jour estimé
21 832
Volume moy. 20 séances
14 770
Ratio Volume du jour
1.48
Volume moy. 20 séances INR
1 211 140.00
Volume moy. 20 séances USD
14 513.09
Volume record 1
1 882 704
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
978 802 554
Capitalisation (USD)
11 728 991
Chiffre d'affaires (INR)
2 001 741 000
Chiffre d'affaires (USD)
23 986 862
CA / Employé (INR)
446 917
Capitalisation flottante (INR)
213 687 848
Capitalisation flottante (USD)
2 560 621
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
85.72
Moyenne mobile 20 jours
87.46
Moyenne mobile 50 jours
94.96
Moyenne mobile 100 jours
104.67
Ecart cours / (MMA5) +4,53% Ecart cours / (MMA20) +6,66% Ecart cours / (MMA50) +15,81% Ecart cours / (MMA100) +27,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,58% | -8,73% | -39,10% | -65,58% | 11,73 M | | | +0,59% | +0,73% | +18,08% | +44,88% | 72,21 Md | | | +0,27% | -1,23% | +7,43% | +19,81% | 17,46 Md | | | -0,91% | -1,51% | +15,13% | +32,18% | 14,08 Md | | | -1,51% | -3,83% | +14,04% | +6,41% | 12,67 Md | | | +1,19% | -1,53% | +11,82% | +10,68% | 9,68 Md | | | +0,70% | -1,27% | -23,21% | -31,79% | 6,47 Md | | | +0,55% | +0,25% | +4,35% | +4,51% | 5,32 Md | | | +1,87% | +6,50% | +0,84% | +3,85% | 5,05 Md | | | +1,25% | +0,92% | +8,61% | +2,02% | 4,85 Md | | | -1,13% | -2,57% | +9,11% | +24,62% | 4,56 Md | | | -0,54% | -0,17% | +16,24% | +47,88% | 4,55 Md | | | +0,66% | -1,61% | +4,62% | -6,93% | 4,42 Md | | | -2,63% | -1,96% |
-
|
-
| 4,14 Md | | | +8,19% | +3,82% | -36,09% | -25,03% | 4,08 Md | | | +0,01% | -2,42% | +17,80% | +39,80% | 3,68 Md | Moyenne | +0,49% | -0,87% | +1,98% | +7,15% | | Moyenne pondérée par Capi. | +0,39% | -0,24% | +11,32% | +26,11% | |
6809e5391da1da837825cb8691.mUsiQHufYpCE8i13wM59jzQWGyAeUwYI4uB0pUhZd7Q.6ABOOVbGIdm8tE4h960I_15ZQ1FcNlk5rtgCkTg_PeLhHlUWNqwWo7eCQg Date | Cours | Volume | Volume du jour |
---|
07:48:38 |
82
|
285 |
6 102 |
07:43:56 |
83
|
1 000 |
5 817 |
07:38:50 |
83
|
500 |
4 817 |
07:33:56 |
82,87
|
11 |
4 317 |
07:33:34 |
82,87
|
50 |
4 306 |
07:00:04 |
82,97
|
10 |
4 256 |
06:58:12 |
82,97
|
10 |
4 246 |
06:51:02 |
80,86
|
687 |
4 236 |
06:50:50 |
81,1
|
313 |
3 549 |
06:48:29 |
82,5
|
288 |
3 236 |
Plus de graphiques
|