Marché Fermé -
Nasdaq
22:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,95
USD
|
-0,75%
|
|
+3,46%
|
+3,82%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
12 $
|
11.91 $
|
12.04 $
|
11.95 $
|
Volume |
16 012 |
10 514 |
5 237 |
3 345 |
Variation |
+1,69%
|
-0,75%
|
+1,09%
|
-0,75%
|
Ouverture |
11.52 |
11.81 |
12.00 |
11.92 |
Plus haut |
12.02 |
12.21 |
12.04 |
12.10 |
Plus bas |
11.52 |
11.80 |
11.88 |
11.76 |
Volume du jour estimé
3 345
Volume moy. 20 séances
10 330
Ratio Volume du jour
0.32
Volume moy. 20 séances USD
123 443.50
Volume record 1
2 654 985
Volume record 2
1 947 830
Volume record 3
1 689 263
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
120 761 764
Chiffre d'affaires (USD)
41 741 196
CA / Employé (USD)
234 501
Capitalisation flottante (USD)
113 265 720
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
11.94
Moyenne mobile 20 jours
11.38
Moyenne mobile 50 jours
11.65
Moyenne mobile 100 jours
11.44
Ecart cours / (MMA5) -0,08% Ecart cours / (MMA20) -4,81% Ecart cours / (MMA50) -2,54% Ecart cours / (MMA100) -4,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,75% | +3,46% | +3,82% | +6,51% | 121 M | | | +1,35% | +1,04% | +17,91% | +40,23% | 310 Md | | | +0,43% | -1,06% | +22,51% | +10,12% | 254 Md | | | +0,89% | -1,42% | +22,33% | +46,03% | 210 Md | | | +0,52% | -1,02% | +25,59% | +14,06% | 188 Md | | | +0,26% | -0,51% | +30,87% | +24,20% | 172 Md | | | +0,29% | -0,52% | +9,11% | +13,52% | 163 Md | | | +0,17% | -0,98% | +7,40% | +16,93% | 149 Md | | | +1,01% | +5,00% | -10,38% | -6,34% | 139 Md | | | +1,05% | -1,33% | +7,47% | +20,67% | 132 Md | | | -2,14% | -5,73% | +24,87% | +6,11% | 120 Md | | | +0,89% | +1,41% | +30,83% | +70,80% | 117 Md | | | +2,25% | -0,86% | -9,74% | -1,25% | 99,54 Md | | | +0,16% | +1,20% | +13,83% | +19,65% | 95,79 Md | | | -0,13% | -0,38% | +28,88% | +39,08% | 89,03 Md | | | +0,18% | -7,05% | +7,38% | +19,36% | 82,43 Md | Moyenne | +0,40% | -0,47% | +14,54% | +21,23% | | Moyenne pondérée par Capi. | +0,56% | -0,51% | +16,52% | +23,25% | |
0f8ec30c018d110d82d678.FeDFpsrxCREuRKsMK4_mPOcZFWLyNv8w9CCl9whQnm8.Wofz9Zq-S3hnLcJlZNqSRdJRewOCYr1atmLsh0EI-QQn0beLnJlEXk90yA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,95
|
293 |
1 800 |
21:59:48 |
11,76
|
100 |
1 507 |
21:53:44 |
11,85
|
100 |
1 407 |
20:38:48 |
12,1
|
100 |
1 307 |
20:38:05 |
11,84
|
100 |
1 207 |
20:38:05 |
11,85
|
100 |
1 107 |
20:38:05 |
11,88
|
100 |
1 007 |
20:38:05 |
11,85
|
300 |
907 |
20:38:05 |
11,87
|
100 |
607 |
20:20:54 |
12,01
|
100 |
507 |
Plus de graphiques
|