Marché Fermé -
Nasdaq
22:30:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,05
USD
|
+0,09%
|
|
+0,09%
|
+2,98%
|
|
18/06/2024
|
20/06/2024
|
27/06/2024
|
Dernier |
11.03 $
|
11.04 $
|
11.05 $
|
Volume |
100 |
120 |
5 812 |
Variation |
+∞%
|
+0,09%
|
+0,09%
|
Ouverture |
11.03 |
11.04 |
11.04 |
Plus haut |
11.03 |
11.04 |
11.05 |
Plus bas |
11.03 |
11.04 |
11.00 |
Volume du jour estimé
5 812
Volume moy. 20 séances
745
Ratio Volume du jour
7.80
Volume moy. 20 séances USD
8 232.25
Volume record 1
1 206 824
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
64 248 924
Capitalisation flottante (USD)
26 139 761
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
11.05
Moyenne mobile 20 jours
3.31
Moyenne mobile 50 jours
4.61
Moyenne mobile 100 jours
10.94
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -70,06% Ecart cours / (MMA50) -58,27% Ecart cours / (MMA100) -1,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,09% | +0,09% | +2,98% | +6,05% | 64,25 M | | | -6,42% | +37,31% | +109,89% | +188,08% | 6,94 Md | | | 0,00% | 0,00% | +98,02% | +100,00% | 1,25 Md | | | +0,28% | +0,28% | +2,95% | +4,95% | 990 M | | | +2,92% | +7,70% | +26,90% | +92,08% | 806 M | | | +0,09% | +0,14% | +2,20% | +5,12% | 666 M | | | +3,60% | -1,71% | +3,23% |
-
| 604 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | -0,75% | -1,00% | +10,28% | +2,11% | 540 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | +5,65% | +3,46% | -7,43% |
-
| 470 M | | | +12,50% | -.--% | -.--% | +12,50% | 450 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | +0,05% | +0,05% |
-
|
-
| 441 M | | | +4,03% | -0,50% | -81,99% |
-
| 425 M | | | 0,00% | -0,09% | +1,30% |
-
| 402 M | Moyenne | +1,90% | +2,52% | +12,95% | +45,65% | | Moyenne pondérée par Capi. | +1,81% | +16,82% | +62,00% | +123,48% | |
68249c733a6ee2655831aeb8a050.O9JNrDSprIHjI4z31TBYAPQ8cMusc-bKeN9AXEPA6mg.D_8B4QHmnMqoTMbG7F8oMJ9TKZ-bF6m6AbcZFS-QmhBttCLJXPOf5LVC6w Date | Cours | Volume | Volume du jour |
---|
18:55:46 |
11,05
|
300 |
5 806 |
18:55:46 |
11,05
|
100 |
5 506 |
18:52:16 |
11
|
106 |
5 406 |
18:45:42 |
11,05
|
100 |
5 300 |
18:17:38 |
11,04
|
1 000 |
5 200 |
18:17:38 |
11,04
|
1 000 |
4 200 |
18:17:38 |
11,04
|
100 |
3 200 |
18:17:38 |
11,04
|
100 |
3 100 |
15:34:46 |
11,04
|
1 000 |
3 000 |
15:34:41 |
11,04
|
400 |
2 000 |
Plus de graphiques
|