Marché Fermé -
Euronext Paris
17:38:35 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
48,55
EUR
|
+1,15%
|
|
+1,72%
|
+31,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
47.66 €
|
48.82 €
|
48 €
|
48.55 €
|
Volume |
1 646 702 |
1 442 179 |
816 116 |
730 066 |
Variation |
+0,40%
|
+2,43%
|
-1,68%
|
+1,15%
|
Ouverture |
48.33 |
47.84 |
48.90 |
48.37 |
Plus haut |
48.39 |
49.33 |
49.32 |
49.07 |
Plus bas |
46.41 |
47.37 |
47.84 |
47.95 |
Volume du jour estimé
730 066
Volume moy. 20 séances
1 217 813
Ratio Volume du jour
0.60
Volume moy. 20 séances EUR
59 124 821.15
Volume moy. 20 séances USD
63 364 662.07
Volume record 1
10 182 690
Volume record 2
9 908 639
Volume record 3
9 729 588
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (EUR)
13 081 717 581
Capitalisation (USD)
14 019 807 549
Chiffre d'affaires (EUR)
52 376 000 000
Chiffre d'affaires (USD)
56 131 882 960
Nombre d'employés
105 497
CA / Employé (EUR)
496 469
CA / Employé (USD)
532 071
Capitalisation flottante (EUR)
8 870 961 803
Capitalisation flottante (USD)
9 507 098 473
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
48.10
Moyenne mobile 20 jours
48.74
Moyenne mobile 50 jours
43.73
Moyenne mobile 100 jours
40.16
Ecart cours / (MMA5) -0,93% Ecart cours / (MMA20) +0,39% Ecart cours / (MMA50) -9,93% Ecart cours / (MMA100) -17,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,15% | +1,72% | +31,55% | +44,37% | 14,02 Md | | | +0,37% | -0,34% | +35,50% | +89,01% | 300 Md | | | +1,56% | +0,30% | +18,88% | +5,36% | 82,12 Md | | | +1,29% | +0,52% | +5,58% | +4,89% | 71,52 Md | | | +0,26% | +0,20% | +19,41% | +46,36% | 53,62 Md | | | +0,48% | +8,19% | +27,62% | +38,74% | 52,28 Md | | | -1,92% | +5,35% | +4,92% | +7,66% | 51,06 Md | | | -0,14% | +3,75% | +28,00% | +105,99% | 43,93 Md | | | -0,20% | +6,17% | +22,60% | +26,33% | 39,41 Md | | | -2,48% | -1,82% | +18,24% | +66,67% | 27,31 Md | | | +2,76% | +15,28% | +17,55% | +31,13% | 25,9 Md | | | +1,34% | +6,02% | +20,30% | +54,46% | 22,24 Md | | | +4,82% | -0,72% | +24,40% | +221,10% | 19,72 Md | | | +0,84% | +0,78% | +6,54% | -2,24% | 16,13 Md | | | +1,40% | +0,67% | +28,46% | +51,34% | 15,87 Md | | | +0,42% | -2,21% | -0,94% | +11,54% | 12,69 Md | Moyenne | +0,75% | +1,88% | +19,29% | +50,17% | | Moyenne pondérée par Capi. | +0,52% | +1,35% | +23,98% | +56,44% | |
3590edbc4f0f849591.kSbhsf6W9A2Gdh8IHV1o-y8ZHbrQy0QeEhLUth4Vn_A.2xaYhMbRjWzjMFRrKzQfsGx3Vt2qmz4nJWik9Shc6pHjR6bZytyMd7dDWg Date | Cours | Volume | Volume du jour |
---|
17:38:35 |
48,55
|
188 |
730 066 |
17:35:03 |
48,55
|
836 |
729 878 |
17:35:03 |
48,55
|
391 |
729 042 |
17:35:03 |
48,55
|
201 |
728 651 |
17:35:03 |
48,55
|
115 |
728 450 |
17:35:03 |
48,55
|
189 |
728 335 |
17:35:03 |
48,55
|
150 |
728 146 |
17:35:03 |
48,55
|
197 |
727 996 |
17:35:03 |
48,55
|
165 |
727 799 |
17:35:03 |
48,55
|
28 |
727 634 |
Plus de graphiques
|