Marché Fermé -
NSE India S.E.
13:43:48 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 905
INR
|
-0,51%
|
|
-1,20%
|
+12,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2918.65 ₹
|
2900.35 ₹
|
2919.95 ₹
|
2905.1 ₹
|
Volume |
7 302 777 |
5 231 388 |
7 971 963 |
4 706 924 |
Variation |
-1,39%
|
-0,63%
|
+0,68%
|
-0,51%
|
Ouverture |
2,958.00 |
2,927.00 |
2,885.00 |
2,927.90 |
Plus haut |
2,987.00 |
2,937.10 |
2,935.95 |
2,930.00 |
Plus bas |
2,911.10 |
2,899.00 |
2,883.00 |
2,900.00 |
Volume du jour estimé
4 706 924
Volume moy. 20 séances
6 073 464
Ratio Volume du jour
0.77
Volume moy. 20 séances INR
17 644 020 266.40
Volume moy. 20 séances USD
211 622 379.08
Volume record 1
413 838 000
Volume record 2
354 835 600
Volume record 3
349 170 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
18 451 884 596 131
Capitalisation (USD)
221 311 903 846
Chiffre d'affaires (INR)
9 010 640 000 000
Chiffre d'affaires (USD)
108 073 616 160
Nombre d'employés
389 414
CA / Employé (INR)
23 138 973
CA / Employé (USD)
277 529
Capitalisation flottante (INR)
9 892 204 810 291
Capitalisation flottante (USD)
118 647 104 495
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
2 920.75
Moyenne mobile 20 jours
2 939.73
Moyenne mobile 50 jours
2 933.74
Moyenne mobile 100 jours
2 780.79
Ecart cours / (MMA5) +0,54% Ecart cours / (MMA20) +1,19% Ecart cours / (MMA50) +0,99% Ecart cours / (MMA100) -4,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | -1,20% | +12,39% | +22,99% | 221 Md | | | -0,29% | +1,92% | +12,58% | -1,56% | 107 Md | | | +0,63% | +3,23% | +17,36% | -7,34% | 103 Md | | | -0,56% | +1,02% | +33,72% | +61,91% | 71,49 Md | | | -3,71% | -2,13% | +13,72% | +52,52% | 64,2 Md | | | -0,80% | +1,17% | +27,54% | +42,15% | 54,22 Md | | | -0,82% | +0,97% | +27,93% | +39,16% | 37,79 Md | | | +0,79% | +2,94% | +32,11% | +118,67% | 28,33 Md | | | -1,11% | +2,74% | -11,77% | -18,07% | 20,79 Md | | | -1,90% | -1,51% | +9,44% | +7,21% | 19,12 Md | | | -1,47% | -13,84% | -31,20% | -49,00% | 18,17 Md | | | +1,00% | +4,04% | +35,24% | +74,63% | 15,85 Md | | | -0,03% | +1,38% | +22,59% | +34,39% | 13,65 Md | | | +1,21% | -1,14% | +27,03% | +49,68% | 13,51 Md | | | 0,00% | 0,00% | -5,95% | -19,26% | 11,84 Md | | | +4,36% | +12,16% | +37,56% | +339,13% | 10,32 Md | Moyenne | -0,20% | -0,13% | +16,27% | +46,70% | | Moyenne pondérée par Capi. | -0,52% | +0,21% | +16,71% | +29,05% | |
c86d5f7a64e898ec9b1ac793741c652.viYOc3H5PAQMGOfP2AZHWATCtb7X9s__Exs-C10tjLg.0EJJIECLXm9IVrWfsH8LHm-n0IaiqfmVRDZyWxx61tXrUEYEM69kakkh0w Date | Cours | Volume | Volume du jour |
---|
13:43:48 |
2 905
|
30 |
4 706 989 |
12:29:41 |
2 905
|
30 |
4 706 959 |
12:28:00 |
2 905
|
10 |
4 706 929 |
12:27:18 |
2 905
|
10 |
4 706 919 |
12:26:11 |
2 905
|
1 |
4 706 909 |
12:24:22 |
2 905
|
15 |
4 706 908 |
12:24:05 |
2 905
|
13 |
4 706 893 |
12:23:14 |
2 905
|
30 |
4 706 880 |
12:22:41 |
2 905
|
1 |
4 706 850 |
Plus de graphiques
|