Marché Fermé -
Nasdaq
22:30:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,8
USD
|
+4,65%
|
|
+21,95%
|
-57,17%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.745998 $
|
1.704598 $
|
1.72 $
|
1.8 $
|
Volume |
153 604 |
100 362 |
255 367 |
188 162 |
Variation |
+6,59%
|
-2,37%
|
+0,90%
|
+4,65%
|
Ouverture |
1.60 |
1.74 |
1.69 |
1.69 |
Plus haut |
1.78 |
1.80 |
1.99 |
1.87 |
Plus bas |
1.45 |
1.62 |
1.38 |
1.63 |
Volume du jour estimé
188 162
Volume moy. 20 séances
190 093
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
342 167.40
Volume record 1
6 857 377
Volume record 2
1 846 715
Volume record 3
1 701 320
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
26 960 331
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
13 908 162
Capital Moyen Quotidien Echangé
1.27%
Moyenne mobile 5 jours
1.72
Moyenne mobile 20 jours
2.07
Moyenne mobile 50 jours
2.43
Moyenne mobile 100 jours
3.14
Ecart cours / (MMA5) -4,35% Ecart cours / (MMA20) +14,76% Ecart cours / (MMA50) +35,22% Ecart cours / (MMA100) +74,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,65% | +21,95% | -57,17% | -75,54% | 26,96 M | | | +0,89% | -3,76% | -8,57% | +3,03% | 68,01 Md | | | +1,02% | -5,22% | +1,52% | +22,91% | 32,49 Md | | | +0,16% | -4,08% | -6,55% | +16,78% | 31,87 Md | | | +2,25% | -2,48% | +28,75% | +101,79% | 11,18 Md | | | +2,88% | -1,12% | +24,98% | +105,91% | 8,94 Md | | | +0,98% | -2,06% | -8,48% | +19,20% | 7,34 Md | | | +1,05% | -4,17% | +14,86% | +29,84% | 6,39 Md | | | +0,49% | -5,13% | +42,81% | +10,30% | 5,72 Md | | | +2,70% | +0,72% | +30,20% | +132,40% | 4,95 Md | | | -0,68% | -3,46% | +48,16% | +69,56% | 4,68 Md | | | -0,34% | -4,12% | +14,58% | +64,92% | 3,96 Md | | | +3,55% | -0,83% | +13,00% | +34,61% | 3,36 Md | | | +2,72% | -0,05% | +30,06% | +101,51% | 3,14 Md | | | -0,82% | -0,82% | +16,43% | +5,24% | 2,86 Md | | | +0,35% | -0,70% | +31,83% | +72,01% | 2,74 Md | Moyenne | +1,62% | -0,65% | +13,53% | +44,65% | | Moyenne pondérée par Capi. | +1,28% | -3,54% | +3,96% | +29,56% | |
4932cddad7fe3a07b0b.0ubqtTNjAcwzD-cxYJO8-f2Ph0k9Z4wS4X3bolZzuYs.5qzd9ldaVqFxbawIF935koi72AB2LLlWjT6xzwID07KIq670YC1DtEd6gA Date | Cours | Volume | Volume du jour |
---|
21:59:49 |
1,8
|
100 |
179 716 |
21:58:54 |
1,72
|
100 |
179 616 |
21:58:23 |
1,74
|
262 |
179 516 |
21:58:20 |
1,74
|
100 |
179 254 |
21:58:19 |
1,765
|
100 |
179 154 |
21:58:14 |
1,747
|
435 |
179 054 |
21:56:22 |
1,82
|
100 |
178 619 |
21:54:06 |
1,82
|
100 |
178 519 |
21:49:33 |
1,72
|
531 |
178 419 |
21:49:33 |
1,73
|
546 |
177 888 |
Plus de graphiques
|