Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,43
USD
|
+1,64%
|
|
+3,34%
|
+27,66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.44 $
|
7.39 $
|
7.31 $
|
7.43 $
|
Volume |
322 093 |
407 601 |
243 917 |
244 932 |
Variation |
+5,38%
|
-0,67%
|
-1,08%
|
+1,64%
|
Ouverture |
7.06 |
7.39 |
7.19 |
7.31 |
Plus haut |
7.45 |
7.60 |
7.32 |
7.50 |
Plus bas |
7.00 |
7.30 |
7.09 |
7.30 |
Volume du jour estimé
244 932
Volume moy. 20 séances
419 015
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
3 113 281.45
Volume record 1
8 729 159
Volume record 2
5 065 498
Volume record 3
3 830 081
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
616 453 302
Chiffre d'affaires (USD)
336 300 000
CA / Employé (USD)
420 375
Capitalisation flottante (USD)
542 543 496
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
7.33
Moyenne mobile 20 jours
7.46
Moyenne mobile 50 jours
6.42
Moyenne mobile 100 jours
5.66
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) +0,40% Ecart cours / (MMA50) -13,58% Ecart cours / (MMA100) -23,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,64% | +3,34% | +27,66% | +87,15% | 616 M | | | +0,93% | -3,91% | +6,10% | +29,66% | 15,4 Md | | | +0,94% | -1,54% | +13,80% | +60,99% | 12,14 Md | | | +0,92% | -4,35% | -6,42% | +2,48% | 11,75 Md | | | +0,33% | -2,30% | +11,37% | +22,02% | 11,06 Md | | | +0,12% | -0,51% | +1,48% | +14,20% | 10,71 Md | | | +0,84% | +0,66% | +11,68% | +13,48% | 8,43 Md | | | +1,07% | +0,27% | -10,81% | +9,01% | 8,28 Md | | | +1,95% | -2,03% | -2,74% | -19,98% | 7,86 Md | | | 0,00% | -5,19% | +10,64% | +9,15% | 5,84 Md | | | +0,59% | -1,05% | +1,15% | -5,42% | 5,55 Md | | | -3,73% | -5,88% | +5,22% | +26,78% | 4,98 Md | | | -0,50% | +0,78% | -1,82% | +7,19% | 4,03 Md | | | -0,77% | +3,20% | -10,42% | -26,70% | 3,74 Md | | | +3,14% | +5,11% | -4,36% | +2,21% | 3,32 Md | | | -1,56% | -3,34% | -3,34% | +8,09% | 2,67 Md | Moyenne | +0,37% | -1,19% | +3,07% | +15,02% | | Moyenne pondérée par Capi. | +0,51% | -1,87% | +3,07% | +15,65% | |
b30c75f0f2.yVTxUtyeQipH70jv9FyiQvX3O8q263eaIR58oPNCV5U.ix26Y7L1OHh0uBGphz_qIYeNA_vC3UT1ai0e8aEjA7iYErABt_g7bx-EeA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
7,43
|
28 755 |
186 864 |
21:59:59 |
7,425
|
185 |
158 109 |
21:59:58 |
7,425
|
100 |
157 924 |
21:59:58 |
7,43
|
263 |
157 824 |
21:59:58 |
7,425
|
201 |
157 561 |
21:59:58 |
7,425
|
100 |
157 360 |
21:59:55 |
7,425
|
100 |
157 260 |
21:59:54 |
7,425
|
100 |
157 160 |
21:59:54 |
7,42
|
100 |
157 060 |
21:59:54 |
7,425
|
100 |
156 960 |
Plus de graphiques
|