Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,68
USD
|
+1,83%
|
|
-5,52%
|
+101,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.69 $
|
6.99 $
|
6.56 $
|
6.68 $
|
Volume |
92 585 |
138 491 |
189 613 |
42 500 |
Variation |
+0,30%
|
+4,48%
|
-6,15%
|
+1,83%
|
Ouverture |
6.66 |
6.76 |
7.02 |
6.48 |
Plus haut |
6.94 |
7.34 |
7.23 |
6.70 |
Plus bas |
6.33 |
6.35 |
6.24 |
6.29 |
Volume du jour estimé
42 500
Volume moy. 20 séances
286 146
Ratio Volume du jour
0.15
Volume moy. 20 séances USD
1 911 455.28
Volume record 1
7 434 902
Volume record 2
1 403 877
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
175 674 334
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
91 452 914
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
6.71
Moyenne mobile 20 jours
5.12
Moyenne mobile 50 jours
4.10
Moyenne mobile 100 jours
3.74
Ecart cours / (MMA5) +0,45% Ecart cours / (MMA20) -23,37% Ecart cours / (MMA50) -38,61% Ecart cours / (MMA100) -44,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,83% | -5,52% | +101,20% | +50,79% | 176 M | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,71% | +3,44% | +17,65% | +20,19% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,13% | +10,64% | |
49f88e67441bf247a902.E7x9JM0c9HAxEG5rAJeKF-1vAx9QW44jxiTsi_06Ql8.INM7UppEsAYARhokLdy8fY4fR3o1MMtA9l6P8aRjJ2cg-zxLg3m7FQBlLw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,68
|
791 |
32 480 |
21:59:54 |
6,69
|
164 |
31 689 |
21:59:53 |
6,69
|
100 |
31 525 |
21:59:51 |
6,7
|
100 |
31 425 |
21:59:43 |
6,69
|
100 |
31 325 |
21:59:40 |
6,69
|
100 |
31 225 |
21:59:02 |
6,67
|
100 |
31 125 |
21:58:56 |
6,69
|
100 |
31 025 |
21:58:40 |
6,69
|
100 |
30 925 |
21:58:38 |
6,69
|
100 |
30 825 |
Plus de graphiques
|