Marché Fermé -
Bombay S.E.
12:01:01 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,66
INR
|
-3,29%
|
|
0,00%
|
+19,94%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
29.66 ₹
|
29 ₹
|
29.96 ₹
|
30.67 ₹
|
29,66
₹
|
Volume |
1 241 |
3 200 |
1 874 |
727 |
1 857 |
Variation |
0,00%
|
-2,23%
|
+3,31%
|
+2,37%
|
-3,29%
|
Ouverture |
29.61 |
29.70 |
33.00 |
30.99 |
30,9
|
Plus haut |
30.99 |
30.40 |
33.00 |
30.99 |
31,89
|
Plus bas |
29.61 |
28.75 |
29.50 |
29.25 |
29,51
|
Volume du jour estimé
1 857
Volume moy. 20 séances
5 455
Ratio Volume du jour
0.34
Volume moy. 20 séances INR
161 795.30
Volume moy. 20 séances USD
1 938.79
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
199 220 980
Capitalisation (USD)
2 387 265
Chiffre d'affaires (INR)
3 706 000
Chiffre d'affaires (USD)
44 409
Capitalisation flottante (INR)
95 774 168
Capitalisation flottante (USD)
1 147 662
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
29.79
Moyenne mobile 20 jours
29.79
Moyenne mobile 50 jours
29.18
Moyenne mobile 100 jours
27.94
Ecart cours / (MMA5) +0,44% Ecart cours / (MMA20) +0,45% Ecart cours / (MMA50) -1,63% Ecart cours / (MMA100) -5,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,29% | 0,00% | +19,94% | +14,52% | 2,39 M | | | -0,77% | -0,09% | +20,31% | -25,69% | 7,21 Md | | | -1,70% | +0,59% | +7,58% | +36,01% | 3,69 Md | | | +5,00% | +11,94% | +28,99% | +149,16% | 2,35 Md | | | +9,85% | +10,49% | +87,42% | +84,96% | 2,34 Md | | | -1,11% | +4,86% | +10,73% | +13,92% | 2,34 Md | | | -0,23% | +0,39% | +5,48% | +15,16% | 2,29 Md | | | +0,40% | -1,40% | +4,20% | +56,18% | 1,75 Md | | | -1,16% | +1,55% | +32,22% | +70,06% | 1,68 Md | | | +2,80% | +7,20% | +9,69% | +23,94% | 1,67 Md | | | -1,01% | -1,05% | -1,05% | -11,63% | 1,6 Md | | | -1,25% | +4,66% | +30,87% | +74,61% | 1,36 Md | | | +1,32% | +5,51% | +49,35% | +183,01% | 1,21 Md | | | +0,89% | +1,34% | -9,92% | -18,78% | 1,18 Md | | | -0,10% | +3,81% | +12,74% | +21,42% | 1,16 Md | | | +1,14% | -1,94% | -11,26% | -23,27% | 1,15 Md | Moyenne | +0,68% | +1,15% | +18,58% | +41,47% | | Moyenne pondérée par Capi. | +0,76% | +0,83% | +19,79% | +33,39% | |
2c17f0ee7ffd8abe510b3c52a04932._UEIt4qOoXymyCodrAzmbaVERxzW9Q3hHzTlr43SaV8.pCZJ2N-55wySihIo3naMXclwBi6glm6iSQG9y8alDB2wGUvTzdfqEpK8bw Date | Cours | Volume | Volume du jour |
---|
11:50:29 |
29,66
|
26 |
1 857 |
10:45:33 |
29,67
|
2 |
1 831 |
10:43:06 |
30
|
1 |
1 829 |
09:24:58 |
30,79
|
200 |
1 828 |
09:24:34 |
29,61
|
26 |
1 628 |
08:47:39 |
30,5
|
80 |
1 602 |
08:47:33 |
30,5
|
100 |
1 522 |
08:27:53 |
30,8
|
200 |
1 422 |
07:57:07 |
30
|
20 |
1 222 |
Plus de graphiques
|