Marché Fermé -
Bombay S.E.
12:00:53 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
339,1
INR
|
-1,71%
|
|
+1,50%
|
-13,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
344.95 ₹
|
330.25 ₹
|
345 ₹
|
339.1 ₹
|
Volume |
65 |
1 003 |
205 |
2 586 |
Variation |
+2,06%
|
-4,26%
|
+4,47%
|
-1,71%
|
Ouverture |
349.50 |
331.00 |
345.00 |
334.00 |
Plus haut |
349.75 |
340.95 |
345.00 |
345.00 |
Plus bas |
344.95 |
330.00 |
344.00 |
330.00 |
Volume du jour estimé
2 586
Volume moy. 20 séances
449
Ratio Volume du jour
5.76
Volume moy. 20 séances INR
152 255.90
Volume moy. 20 séances USD
1 826.16
Volume record 1
5 969 576
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 390 073 787
Capitalisation (USD)
40 660 545
Chiffre d'affaires (INR)
321 020 000
Chiffre d'affaires (USD)
3 850 314
CA / Employé (INR)
107 006 667
CA / Employé (USD)
1 283 438
Capitalisation flottante (INR)
498 350 678
Capitalisation flottante (USD)
5 977 218
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
339.46
Moyenne mobile 20 jours
340.30
Moyenne mobile 50 jours
338.68
Moyenne mobile 100 jours
346.95
Ecart cours / (MMA5) +0,11% Ecart cours / (MMA20) +0,35% Ecart cours / (MMA50) -0,12% Ecart cours / (MMA100) +2,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,71% | +1,50% | -13,02% | +42,12% | 40,66 M | | | +0,29% | +2,39% | -0,45% | +4,96% | 151 Md | | | +1,79% | +5,83% | +10,84% | +27,04% | 147 Md | | | +0,13% | +2,14% | +9,00% | +48,20% | 137 Md | | | +1,41% | +5,95% | +21,81% | +33,72% | 120 Md | | | +5,39% | +5,68% | -5,94% | -7,13% | 36,38 Md | | | -0,07% | -1,41% | +9,29% | +32,17% | 25,26 Md | | | +7,20% | +12,61% | -9,42% | -19,46% | 21,24 Md | | | +0,34% | +1,42% | +17,00% | +33,51% | 19,89 Md | | | +1,56% | +4,31% | +43,36% | +74,70% | 17,26 Md | | | +5,69% | +6,65% | +11,73% | +11,81% | 16,69 Md | | | +6,99% | +5,33% | +2,08% | +4,78% | 16,28 Md | | | +4,80% | +5,26% | +8,11% | +9,59% | 15,41 Md | | | +10,48% | +15,02% | -14,49% | -39,58% | 16,06 Md | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 Md | | | +5,07% | +1,90% | +6,79% | -0,22% | 12,1 Md | Moyenne | +2,98% | +4,62% | +6,59% | +18,24% | | Moyenne pondérée par Capi. | +1,47% | +4,01% | +8,62% | +23,14% | |
eaef279e.R06zQ--RhqgwuK70Wgq5M0iYw-ey2xH8iNeXmD1oH2M.PRrkBd_o6_9kwp3FDn_ddgrprJ3m7miy3LD50wo_XTosEcUord3c2x3gzQ Date | Cours | Volume | Volume du jour |
---|
11:59:56 |
331,5
|
80 |
2 586 |
11:59:53 |
342,8
|
3 |
2 506 |
11:36:12 |
343
|
500 |
2 503 |
11:21:48 |
339,8
|
35 |
2 003 |
11:04:41 |
339,8
|
2 |
1 968 |
10:48:32 |
330
|
61 |
1 966 |
10:48:29 |
330
|
50 |
1 905 |
10:48:28 |
330
|
50 |
1 855 |
Plus de graphiques
|