Marché Fermé -
Japan Exchange
08:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 698
JPY
|
+1,37%
|
|
-0,53%
|
-9,39%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
1695 ¥
|
1700 ¥
|
1683 ¥
|
1675 ¥
|
1 698
¥
|
Volume |
15 300 |
9 300 |
5 900 |
7 100 |
7 000 |
Variation |
-0,70%
|
+0,29%
|
-1,00%
|
-0,48%
|
+1,37%
|
Ouverture |
1,708.00 |
1,695.00 |
1,663.00 |
1,664.00 |
1 675
|
Plus haut |
1,714.00 |
1,707.00 |
1,698.00 |
1,682.00 |
1 698
|
Plus bas |
1,684.00 |
1,693.00 |
1,650.00 |
1,647.00 |
1 662
|
Volume du jour estimé
7 000
Volume moy. 20 séances
6 187
Ratio Volume du jour
1.13
Volume moy. 20 séances JPY
10 505 526.00
Volume moy. 20 séances USD
65 123.76
Volume record 1
1 291 000
Volume record 2
1 106 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
24 469 123
Capitalisation (USD)
24 469 123
Capitalisation flottante (JPY)
11 999 241
Capitalisation flottante (USD)
11 999 241
Capital Moyen Quotidien Echangé
42.93%
Moyenne mobile 5 jours
1 692.00
Moyenne mobile 20 jours
1 678.65
Moyenne mobile 50 jours
1 643.88
Moyenne mobile 100 jours
1 679.66
Ecart cours / (MMA5) -0,35% Ecart cours / (MMA20) -1,14% Ecart cours / (MMA50) -3,19% Ecart cours / (MMA100) -1,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | -0,53% | -9,39% |
-
| 24,47 M | | | +0,30% | -1,36% | +16,38% | +43,89% | 71,05 Md | | | -0,62% | -1,89% | +7,40% | +16,81% | 17,49 Md | | | +0,32% | -2,48% | +13,99% | +26,62% | 13,96 Md | | | +2,47% | -1,56% | +15,87% | +6,00% | 12,57 Md | | | -0,21% | +0,08% | +12,62% | +11,78% | 9,77 Md | | | +5,40% | +3,60% | -21,47% | -33,14% | 6,28 Md | | | +0,23% | +0,81% | -6,97% | -14,51% | 5,79 Md | | | -0,90% | -4,17% | +1,35% | +0,18% | 5,21 Md | | | -0,11% | +2,46% | +1,39% | +3,59% | 5,09 Md | | | -0,38% | -1,59% | +7,55% | +1,96% | 4,82 Md | | | -0,51% | -0,40% | +16,36% | +48,76% | 4,55 Md | | | +0,21% | -2,09% | +9,26% | +24,80% | 4,53 Md | | | +1,95% | +6,72% | -34,83% | -23,01% | 4,11 Md | | | +3,53% | -1,58% |
-
|
-
| 4,1 Md | | | -0,63% | -1,10% | +18,43% | +38,14% | 3,7 Md | Moyenne | +0,80% | -0,74% | +3,20% | +10,85% | | Moyenne pondérée par Capi. | +0,54% | -1,00% | +10,23% | +24,22% | |
2e213acbe57ba0e5df0fd4035.2MEMrZWEXBqGk9rBXdUccO9LIP0TBHQLiF-DdAtmyJE.rKp2_fflbkv0vq-zEZhPN5coco11QBllsRS7I3MRjNOOu0HuxsNqcsnbnw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 698
|
100 |
7 000 |
07:50:44 |
1 697
|
200 |
6 900 |
07:34:24 |
1 697
|
100 |
6 700 |
07:14:42 |
1 697
|
200 |
6 600 |
07:14:42 |
1 695
|
300 |
6 400 |
06:53:03 |
1 695
|
100 |
6 100 |
06:15:20 |
1 691
|
500 |
6 000 |
05:57:45 |
1 690
|
100 |
5 500 |
05:42:40 |
1 696
|
100 |
5 400 |
05:42:36 |
1 695
|
100 |
5 300 |
Plus de graphiques
|