Cours en clôture
Korea S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 100
KRW
|
-3,60%
|
|
-9,87%
|
-49,94%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Aujourd'hui
|
21/06/2024
|
Dernier |
20550 ₩
|
20900 ₩
|
21550 ₩
|
20850 ₩
|
20100 ₩
|
20 100
₩
|
Volume |
111 524 |
239 210 |
221 635 |
89 853 |
84 822 |
84 822 |
Variation |
-2,14%
|
+1,70%
|
+3,11%
|
-3,25%
|
-3,60%
|
-3,60%
|
Ouverture |
20,800.00 |
20,400.00 |
21,450.00 |
21,550.00 |
20,550.00 |
20 550
|
Plus haut |
20,950.00 |
21,950.00 |
21,850.00 |
21,600.00 |
20,700.00 |
20 700
|
Plus bas |
20,350.00 |
20,400.00 |
20,500.00 |
20,800.00 |
20,050.00 |
20 050
|
Volume moy. 20 séances
480 187
Volume moy. 20 séances KRW
9 651 758 700.00
Volume moy. 20 séances USD
6 949 266.26
Volume record 1
10 587 750
Volume record 2
7 875 419
Volume record 3
7 674 168
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.10
Capitalisation (KRW)
164 932 025
Capitalisation (USD)
164 932 025
Capitalisation flottante (KRW)
71 243 303
Capitalisation flottante (USD)
71 243 303
Capital Moyen Quotidien Echangé
5851.96%
Moyenne mobile 5 jours
20 790.00
Moyenne mobile 20 jours
21 912.50
Moyenne mobile 50 jours
26 121.00
Moyenne mobile 100 jours
31 644.50
Ecart cours / (MMA5) +3,43% Ecart cours / (MMA20) +9,02% Ecart cours / (MMA50) +29,96% Ecart cours / (MMA100) +57,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,60% | -9,87% | -49,94% |
-
| 165 M | | | -3,72% | -3,01% | +50,75% | +98,52% | 807 Md | | | -1,12% | +5,55% | +63,58% | +66,38% | 786 Md | | | -0,51% | +0,48% | +8,81% | +43,06% | 261 Md | | | -0,94% | -1,31% | +46,94% | +83,58% | 240 Md | | | +2,17% | +0,73% | +14,59% | +14,57% | 176 Md | | | -0,56% | +0,58% | +111,34% |
-
| 167 Md | | | -3,21% | -1,15% | +63,73% | +112,36% | 160 Md | | | +1,52% | +2,66% | -37,79% | -4,98% | 130 Md | | | -1,47% | +5,41% | +65,37% | +101,55% | 118 Md | | | +0,64% | -0,11% | +16,30% | +24,53% | 114 Md | | | +1,38% | +0,44% | +17,56% | +39,70% | 67,67 Md | | | -2,49% | -2,03% | +19,02% | +21,97% | 63,4 Md | | | -2,99% | -7,01% | -10,21% | -8,20% | 48,64 Md | | | +3,27% | +0,09% | +1,39% | +10,22% | 47,79 Md | | | -1,48% | +2,40% | +30,93% | +63,52% | 40,17 Md | Moyenne | -0,81% | -0,05% | +25,77% | +47,63% | | Moyenne pondérée par Capi. | -1,22% | +2,18% | +44,53% | +66,79% | |
Plus de graphiques
|