Marché Fermé -
Sao Paulo
21:47:28 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
83,2
BRL
|
+3,11%
|
|
+8,56%
|
+42,00%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
78.22 R$
|
79.12 R$
|
80.69 R$
|
83.2 R$
|
Volume |
2 663 |
2 427 |
1 387 |
4 130 |
Variation |
+0,75%
|
+1,15%
|
+1,98%
|
+3,11%
|
Ouverture |
77.87 |
78.48 |
79.28 |
81.60 |
Plus haut |
78.40 |
79.24 |
80.78 |
83.86 |
Plus bas |
77.83 |
78.26 |
78.76 |
81.60 |
Volume du jour estimé
4 140
Volume moy. 20 séances
4 418
Ratio Volume du jour
0.94
Volume moy. 20 séances BRL
367 577.60
Volume moy. 20 séances USD
71 589.78
Volume record 1
1 734 069
Volume record 2
1 663 266
Volume record 3
1 365 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
217 184 760 000
Capitalisation (USD)
217 184 760 000
Chiffre d'affaires (USD)
35 832 000 000
CA / Employé (USD)
716 640
Capitalisation flottante (BRL)
42 322 629 732
Capitalisation flottante (USD)
217 305 542 361
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
79.77
Moyenne mobile 20 jours
74.14
Moyenne mobile 50 jours
72.40
Moyenne mobile 100 jours
66.54
Ecart cours / (MMA5) -4,12% Ecart cours / (MMA20) -10,89% Ecart cours / (MMA50) -12,98% Ecart cours / (MMA100) -20,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,11% | +8,56% | +42,00% | +92,99% | 217 Md | | | +3,58% | +4,67% | +91,09% | +226,84% | 2 328 Md | | | +1,70% | +4,61% | +41,48% | +69,32% | 677 Md | | | +4,07% | +8,36% | +28,66% | +124,47% | 666 Md | | | +2,30% | +6,30% | +14,71% | +18,32% | 178 Md | | | +2,40% | +7,12% | +49,77% | +97,73% | 142 Md | | | +0,71% | +4,23% | -37,77% | +4,93% | 133 Md | | | -2,55% | +7,17% | +51,27% |
-
| 118 Md | | | +1,80% | +5,32% | +8,66% | +17,02% | 107 Md | | | +0,82% | +4,10% | +30,95% | +114,47% | 94,23 Md | | | +1,62% | +4,53% | +18,43% | +61,97% | 64,75 Md | | | +3,13% | +3,00% | +16,32% | +66,75% | 60,71 Md | | | +2,15% | +5,38% | +0,53% | +13,62% | 53,58 Md | | | +1,60% | +3,66% | +5,74% | +26,51% | 51,53 Md | | | +1,46% | +4,04% | -13,85% | +0,53% | 38,12 Md | | | +3,87% | +3,92% | +17,53% | +79,69% | 36,08 Md | Moyenne | +1,40% | +5,51% | +22,84% | +67,68% | | Moyenne pondérée par Capi. | +0,90% | +6,69% | +57,50% | +148,86% | |
bc.QQRviCuXdQirs5r-DzuV1BvNlZ4LREmZ1cozbAA9a1g.B1dX733yQz3s1tHMRHbAh3OXzelRdBP_t5N0NGgMX2E5Zzbybsc6bNn_qg Date | Cours | Volume | Volume du jour |
---|
21:47:28 |
83,2
|
2 |
4 130 |
21:45:18 |
83,22
|
2 |
4 128 |
21:44:49 |
83,21
|
54 |
4 126 |
21:44:21 |
83,23
|
11 |
4 072 |
21:41:30 |
83,32
|
1 |
4 061 |
21:41:30 |
83,32
|
8 |
4 060 |
21:38:33 |
83,32
|
12 |
4 052 |
21:37:26 |
83,41
|
6 |
4 040 |
21:26:52 |
83,46
|
1 |
4 034 |
21:26:36 |
83,53
|
177 |
4 033 |
Plus de graphiques
|