Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
116,8
USD
|
+1,79%
|
|
+11,32%
|
+3,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
107.98 $
|
112.15 $
|
114.7 $
|
116.75 $
|
Volume |
1 001 751 |
1 551 856 |
1 261 245 |
1 042 948 |
Variation |
+0,80%
|
+3,86%
|
+2,27%
|
+1,79%
|
Ouverture |
107.19 |
111.03 |
112.72 |
114.70 |
Plus haut |
108.85 |
113.53 |
115.59 |
117.10 |
Plus bas |
107.15 |
110.64 |
111.73 |
114.60 |
Volume du jour estimé
1 042 948
Volume moy. 20 séances
1 099 560
Ratio Volume du jour
0.95
Volume moy. 20 séances USD
128 373 630.00
Volume record 1
28 866 260
Volume record 2
20 596 320
Volume record 3
19 110 502
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
11 272 032 471
Chiffre d'affaires (USD)
3 569 399 000
CA / Employé (USD)
419 929
Capitalisation flottante (USD)
11 211 803 131
Capital Moyen Quotidien Echangé
1.14%
Moyenne mobile 5 jours
111.74
Moyenne mobile 20 jours
112.16
Moyenne mobile 50 jours
113.53
Moyenne mobile 100 jours
110.19
Ecart cours / (MMA5) -4,29% Ecart cours / (MMA20) -3,94% Ecart cours / (MMA50) -2,76% Ecart cours / (MMA100) -5,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | +11,32% | +3,68% | +29,25% | 11,27 Md | | | +6,18% | +15,14% | +77,16% | +222,25% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 Md | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 Md | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 Md | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 Md | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | Moyenne | +2,36% | +9,69% | +15,87% | +60,85% | | Moyenne pondérée par Capi. | +4,23% | +11,61% | +45,86% | +141,69% | |
2674a.ROSQRVGV_ZN_uPX43NJDvdg_68O7oexWk_WhQMb6vx4.d4PTLgPkxPEW7YTN5Jox_5Vvn4ni6Yg_xI_sE67Xi1Uss9UiZ_aX31LvsA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
116,8
|
217 404 |
517 110 |
21:59:59 |
116,8
|
100 |
299 706 |
21:59:59 |
116,8
|
1 390 |
299 606 |
21:59:59 |
116,8
|
197 |
298 216 |
21:59:59 |
116,8
|
100 |
298 019 |
21:59:59 |
116,8
|
100 |
297 919 |
21:59:59 |
116,8
|
100 |
297 819 |
21:59:59 |
116,8
|
116 |
297 719 |
21:59:59 |
116,8
|
300 |
297 603 |
21:59:59 |
116,8
|
300 |
297 303 |
Plus de graphiques
|