Marché Fermé -
Nasdaq
21:49:48 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,98
USD
|
-2,16%
|
|
-2,16%
|
+19,42%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
05/07/2024
|
Dernier |
5.085 $
|
5.08 $
|
5.0899 $
|
4.98 $
|
Volume |
21 468 |
17 613 |
7 471 |
15 823 |
Variation |
-0,10%
|
-0,10%
|
+0,19%
|
-2,16%
|
Ouverture |
5.24 |
5.07 |
5.06 |
5.12 |
Plus haut |
5.24 |
5.15 |
5.09 |
5.12 |
Plus bas |
5.07 |
5.07 |
5.05 |
4.97 |
Volume du jour estimé
15 823
Volume moy. 20 séances
33 180
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
165 236.40
Volume record 1
11 385 557
Volume record 2
5 035 827
Volume record 3
4 270 052
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
52 279 990
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
23 331 230
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
5.07
Moyenne mobile 20 jours
5.05
Moyenne mobile 50 jours
4.95
Moyenne mobile 100 jours
4.77
Ecart cours / (MMA5) +1,71% Ecart cours / (MMA20) +1,50% Ecart cours / (MMA50) -0,64% Ecart cours / (MMA100) -4,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,16% | -2,16% | +19,42% | +31,40% | 52,28 M | | | -2,39% | -4,66% | +28,22% | +71,96% | 12,19 Md | | | -2,40% | -2,75% | +18,99% | +43,69% | 4,24 Md | | | -3,22% | +10,12% | +21,65% | +20,46% | 3,62 Md | | | -3,16% | -0,70% | +13,88% | +39,62% | 2,76 Md | | | -2,73% | -0,27% | +124,01% | +72,20% | 2,66 Md | | | -1,52% | -2,23% | +33,33% | +101,14% | 2,22 Md | | | -4,95% | -1,83% | +54,95% | +61,46% | 1,92 Md | | | -0,32% | +0,65% | +14,93% | -2,69% | 1,82 Md | | | -3,04% | -2,90% | +21,09% | +32,23% | 1,74 Md | | | +0,54% | -1,99% | -24,98% |
-
| 1,67 Md | | | -2,75% | +3,82% | +35,77% | +44,52% | 1,62 Md | | | -0,78% | +1,92% | +86,02% | +135,87% | 1,6 Md | | | -0,41% | +6,75% | +65,04% | +168,72% | 1,5 Md | | | -3,39% | +2,15% | +9,40% | +14,57% | 1,48 Md | | | +0,15% | -0,90% | -9,96% | +17,86% | 1,47 Md | Moyenne | -2,03% | -0,03% | +31,98% | +56,87% | | Moyenne pondérée par Capi. | -2,26% | -0,91% | +32,11% | +59,28% | |
1cc16b0ffd20.6z-c1TJiNyRQcw0JPdJBKtp0UWRhlEt4BBJ4Ntm_Ra4.o1TlrUYMRBITRkRBWLk3HZBFKFUN-TIwUiFOZe7zIPzbRciHUD1nERosTA Date | Cours | Volume | Volume du jour |
---|
21:49:48 |
4,98
|
200 |
13 146 |
21:49:48 |
4,97
|
100 |
12 946 |
21:46:19 |
4,98
|
300 |
12 846 |
21:31:46 |
4,97
|
100 |
12 546 |
21:31:46 |
4,97
|
224 |
12 446 |
21:31:46 |
4,97
|
100 |
12 222 |
21:30:42 |
4,98
|
401 |
12 122 |
20:56:55 |
4,98
|
370 |
11 721 |
20:50:01 |
4,98
|
120 |
11 351 |
20:48:58 |
4,99
|
609 |
11 231 |
Plus de graphiques
|