Marché Fermé -
Nasdaq
22:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,97
USD
|
-0,50%
|
|
-12,54%
|
-18,55%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
10.74 $
|
10.58 $
|
10.02 $
|
9.97 $
|
Volume |
232 692 |
239 202 |
193 453 |
177 354 |
Variation |
-3,33%
|
-1,49%
|
-5,29%
|
-0,50%
|
Ouverture |
11.12 |
10.51 |
10.61 |
9.85 |
Plus haut |
11.57 |
10.75 |
10.61 |
10.22 |
Plus bas |
10.39 |
10.20 |
9.81 |
9.70 |
Volume du jour estimé
177 354
Volume moy. 20 séances
199 391
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
1 987 928.27
Volume record 1
4 339 736
Volume record 2
2 692 173
Volume record 3
2 309 051
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
550 596 570
Capitalisation flottante (USD)
162 979 171
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
10.48
Moyenne mobile 20 jours
12.37
Moyenne mobile 50 jours
9.71
Moyenne mobile 100 jours
9.36
Ecart cours / (MMA5) +5,16% Ecart cours / (MMA20) +24,07% Ecart cours / (MMA50) -2,60% Ecart cours / (MMA100) -6,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,50% | -12,54% | -18,55% | +60,81% | 551 M | | | +0,30% | -1,93% | +5,16% | +6,92% | 213 Md | | | -0,22% | -1,52% | +9,62% | +6,60% | 188 Md | | | +0,06% | +1,74% | +31,18% | +36,11% | 157 Md | | | -0,53% | +1,04% | +33,37% | +44,11% | 113 Md | | | +1,53% | +3,93% | +3,46% | +7,68% | 64,85 Md | | | +0,61% | +0,57% | +1,51% | -1,21% | 49,1 Md | | | -1,19% | -1,34% | -4,27% | +12,44% | 38,83 Md | | | -1,03% | -0,34% | +0,88% | +0,26% | 35,6 Md | | | +1,46% | -12,13% | +8,44% | -13,04% | 27,4 Md | | | +1,18% | -0,17% | +18,01% | +31,79% | 23,97 Md | | | +0,10% | +1,82% | +27,30% | +16,17% | 18,82 Md | | | -3,79% | -2,24% | -24,10% | -44,92% | 16,83 Md | | | +1,16% | -1,39% | -11,82% | +11,77% | 17,22 Md | | | +0,87% | +1,12% | +1,15% | -10,85% | 16,87 Md | | | -0,31% | -2,77% | -4,56% | -10,62% | 12,87 Md | Moyenne | -0,02% | -1,70% | +4,80% | +9,63% | | Moyenne pondérée par Capi. | +0,06% | -0,51% | +12,34% | +14,27% | |
88107383cf0b5c5a3caef4c48427602.3pfuGAhNjCPiqwEuLKdwcN0dTRd3t0R8Jjy-9xY4ypk.pKWAXmUqz1LTzkJUWJQFPrpYJUUk2SoeeWrswCVLnq2XrtcgTiLcatbuag Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,97
|
23 391 |
125 573 |
21:59:59 |
9,97
|
100 |
102 182 |
21:59:59 |
9,97
|
100 |
102 082 |
21:59:59 |
9,97
|
100 |
101 982 |
21:59:59 |
9,97
|
100 |
101 882 |
21:59:59 |
9,97
|
100 |
101 782 |
21:59:59 |
9,97
|
100 |
101 682 |
21:59:59 |
9,97
|
100 |
101 582 |
21:59:59 |
9,97
|
100 |
101 482 |
21:59:59 |
9,97
|
100 |
101 382 |
Plus de graphiques
|