Temps Différé
Nyse
19:43:26 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,43
USD
|
-0,93%
|
|
+3,35%
|
-1,31%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
22.9 $
|
23.55 $
|
23.63 $
|
23.65 $
|
23,43
$
|
Volume |
6 870 |
70 309 |
29 975 |
5 503 |
10 826 |
Variation |
+1,01%
|
+2,84%
|
+0,34%
|
+0,08%
|
-0,93%
|
Ouverture |
22.70 |
22.93 |
23.50 |
23.58 |
23,57
|
Plus haut |
22.90 |
23.55 |
23.63 |
23.75 |
23,57
|
Plus bas |
22.65 |
22.87 |
23.39 |
23.58 |
23,41
|
Volume du jour estimé
16 230
Volume moy. 20 séances
20 047
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
469 701.21
Volume record 1
4 105 654
Volume record 2
2 508 249
Volume record 3
1 333 405
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
49 021 909 795
Chiffre d'affaires (USD)
4 517 690 000
CA / Employé (USD)
728 660
Capitalisation flottante (USD)
44 039 460 402
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
23.28
Moyenne mobile 20 jours
23.03
Moyenne mobile 50 jours
23.33
Moyenne mobile 100 jours
23.93
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) -1,72% Ecart cours / (MMA50) -0,43% Ecart cours / (MMA100) +2,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,93% | +3,35% | -1,31% | -4,79% | 49,02 Md | | | +0,02% | +6,98% | -7,65% | +2,51% | 31,35 Md | | | -0,26% | +6,78% | -7,62% | -3,71% | 9,66 Md | | | -0,12% | +3,52% | -8,27% | -6,85% | 4,36 Md | | | -0,16% | +0,97% | +1,80% | +4,45% | 3,11 Md | | | -1,29% | +9,68% | -7,64% | +3,12% | 2,91 Md | | | -0,67% | +0,85% | +0,79% | -8,80% | 2,5 Md | | | +0,89% | +1,79% | -1,30% | -9,92% | 2,05 Md | | | +1,25% | +0,41% | +7,52% |
-
| 1,05 Md | | | -0,77% | -0,77% | -8,84% | -17,84% | 956 M | | | -0,36% | +4,13% | -9,57% | -19,54% | 454 M | | | -0,15% | +0,91% | +1,68% | +1,76% | 337 M | | | -6,67% | -.--% | -.--% | -13,85% | 168 M | | | -0,05% | -10,39% | +49,04% | +294,85% | 157 M | | | -0,70% | +2,78% | +7,55% | -0,70% | 56,52 M | | | +33,56% | -.--% |
-
|
-
| 52,24 M | Moyenne | +1,63% | +0,70% | +1,08% | +15,76% | | Moyenne pondérée par Capi. | -0,12% | +3,32% | -3,95% | -2,08% | |
87fe719504.yU-rVbZi-fMEST6ir2OUIJPWDsxzris_madkmYSSsM4.mz_8GO8SjKRmG0vpmSXaf6HvRKkA_1hWwPJdwcr24J38Jugi7ieMsm8adw Date | Cours | Volume | Volume du jour |
---|
19:43:26 |
23,43
|
484 |
8 268 |
19:43:26 |
23,43
|
100 |
7 784 |
19:43:26 |
23,43
|
100 |
7 684 |
19:43:26 |
23,45
|
100 |
7 584 |
19:43:26 |
23,45
|
100 |
7 484 |
19:43:26 |
23,43
|
200 |
7 384 |
19:43:26 |
23,43
|
100 |
7 184 |
19:43:26 |
23,43
|
100 |
7 084 |
19:43:26 |
23,43
|
100 |
6 984 |
19:43:26 |
23,43
|
100 |
6 884 |
Plus de graphiques
|