Marché Fermé -
Nyse
22:10:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,91
USD
|
+0,34%
|
|
+2,34%
|
-1,32%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
17.5 $
|
17.6634 $
|
17.75 $
|
17.85 $
|
17,91
$
|
Volume |
19 899 |
13 264 |
23 237 |
15 004 |
12 460 |
Variation |
-0,85%
|
+0,93%
|
+0,49%
|
+0,56%
|
+0,34%
|
Ouverture |
17.65 |
17.59 |
17.67 |
17.75 |
17,87
|
Plus haut |
17.65 |
17.70 |
17.76 |
17.85 |
17,96
|
Plus bas |
17.48 |
17.56 |
17.67 |
17.66 |
17,66
|
Volume du jour estimé
12 460
Volume moy. 20 séances
29 426
Ratio Volume du jour
0.42
Volume moy. 20 séances USD
527 019.66
Volume record 1
7 203 048
Volume record 2
2 350 829
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
50 884 591 244
Chiffre d'affaires (USD)
4 517 690 000
CA / Employé (USD)
728 660
Capitalisation flottante (USD)
45 712 824 134
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
17.68
Moyenne mobile 20 jours
17.98
Moyenne mobile 50 jours
17.79
Moyenne mobile 100 jours
18.33
Ecart cours / (MMA5) -1,27% Ecart cours / (MMA20) +0,38% Ecart cours / (MMA50) -0,69% Ecart cours / (MMA100) +2,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | +2,34% | -1,32% | -3,81% | 50,88 Md | | | -0,13% | -0,64% | -2,08% | +7,74% | 33,28 Md | | | -0,51% | -0,77% | -3,13% | +1,61% | 10,15 Md | | | -1,45% | -5,19% | -16,52% | -11,35% | 3,96 Md | | | -1,06% | -2,69% | -1,33% | +19,68% | 3,1 Md | | | -2,02% | -2,18% | -4,75% | +12,14% | 2,94 Md | | | -3,06% | -3,96% | -12,27% | -6,06% | 2,21 Md | | | -1,27% | +0,43% | +1,74% | +2,63% | 2,16 Md | | | -1,67% | +0,86% | +3,98% |
-
| 1,04 Md | | | -0,77% | -.--% | -8,84% | -17,84% | 956 M | | | 0,00% | +1,38% | -11,96% | +3,45% | 436 M | | | +0,71% | +1,07% | +8,65% | +13,98% | 368 M | | | -1,45% | +16,27% | +90,77% | +216,64% | 204 M | | | -6,67% | -.--% | -.--% | -13,85% | 167 M | | | -1,06% | -0,43% | +0,97% | -5,74% | 53,26 M | | | +33,56% | -.--% |
-
|
-
| 52,24 M | Moyenne | +0,87% | +0,70% | +2,93% | +15,66% | | Moyenne pondérée par Capi. | -0,16% | -0,90% | -2,35% | +1,40% | |
5df01a85803.6vAK9mVzZNJ0f326tYC8fvbOc5hl7E94Iz2gk1An0CU.oZg4tSc4DIEDKQ7Ch-X_CZicHK4KogkxdGTI4wp3pGKYqHO_VjEyuCcKLA Date | Cours | Volume | Volume du jour |
---|
21:48:55 |
17,91
|
138 |
9 500 |
21:47:34 |
17,96
|
100 |
9 362 |
21:26:56 |
17,85
|
250 |
9 262 |
21:26:56 |
17,88
|
124 |
9 012 |
21:26:56 |
17,88
|
100 |
8 888 |
21:26:56 |
17,88
|
100 |
8 788 |
21:26:56 |
17,92
|
100 |
8 688 |
20:36:17 |
17,88
|
158 |
8 588 |
20:36:01 |
17,92
|
103 |
8 430 |
20:19:23 |
17,86
|
182 |
8 327 |
Plus de graphiques
|