Cours en clôture
INDONESIA S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
168
IDR
|
+8,39%
|
|
+47,37%
|
0,00%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
112 Rp
|
151 Rp
|
156 Rp
|
155 Rp
|
168 Rp
|
Volume |
2 448 200 |
121 293 900 |
93 748 300 |
10 804 800 |
57 705 500 |
Variation |
-1,75%
|
+34,82%
|
+3,31%
|
-0,64%
|
+8,39%
|
Ouverture |
114.00 |
112.00 |
170.00 |
157.00 |
156.00 |
Plus haut |
115.00 |
151.00 |
180.00 |
157.00 |
173.00 |
Plus bas |
109.00 |
112.00 |
143.00 |
150.00 |
155.00 |
Volume du jour
57 705 500
Volume moy. 20 séances
29 177 433
Volume moy. 20 séances IDR
4 901 808 744.00
Volume moy. 20 séances USD
299 010.33
Volume record 1
521 050 600
Volume record 2
484 323 700
Volume record 3
386 473 900
Rotation capital moyenne
0.01
Capitalisation (IDR)
630 709 540 984
Capitalisation (USD)
38 473 282
Chiffre d'affaires ()
148 335 976 483
Chiffre d'affaires (USD)
9 048 495
CA / Employé (IDR)
8 240 887 582
CA / Employé (USD)
502 694
Moyenne mobile 5 jours
148.40
Moyenne mobile 20 jours
135.85
Ecart cours / (MMA5) -11,67% Ecart cours / (MMA20) -19,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,39% | +47,37% |
-
|
-
| 38,47 M | | | +0,17% | +1,07% | +18,23% | +27,08% | 45,34 Md | | | +0,38% | +1,71% | +16,80% | +6,63% | 14,62 Md | | | +0,09% | +1,95% | +17,14% | +15,59% | 5,8 Md | | | -0,10% | +0,56% | +16,79% | +28,97% | 5,37 Md | | | -0,72% | +2,97% | +2,97% | +10,36% | 4,13 Md | | | -0,83% | +0,94% | +17,66% | +9,21% | 2,29 Md | | | -2,45% | -2,45% | -17,94% | -30,77% | 1,98 Md | | | -0,82% | +15,19% | +12,35% | -31,06% | 1,68 Md | | | -5,14% | -5,74% | -10,32% | -2,21% | 1,46 Md | | | +1,43% | +6,54% | -11,19% | -7,51% | 1,32 Md | | | -2,09% | -1,06% | -6,23% | -10,60% | 1,3 Md | | | -1,19% | +6,86% | -4,47% | -9,44% | 1,13 Md | | | -1,25% | +2,92% | +47,90% | -38,44% | 986 M | | | +0,75% | +1,13% | -1,82% | -5,78% | 985 M | | | -3,39% | -4,36% | -21,00% |
-
| 942 M | Moyenne | -0,47% | +4,33% | +5,12% | -2,71% | | Moyenne pondérée par Capi. | -0,14% | +1,34% | +14,35% | +16,29% | |
Plus de graphiques
|