Cours en clôture
INDONESIA S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 345
IDR
|
0,00%
|
|
-2,89%
|
+0,75%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
Dernier |
1385 Rp
|
1400 Rp
|
1345 Rp
|
1345 Rp
|
Volume |
9 276 000 |
9 775 100 |
8 933 900 |
4 809 200 |
Variation |
+∞%
|
+1,08%
|
-3,93%
|
0,00%
|
Ouverture |
1,390.00 |
1,390.00 |
1,405.00 |
1,355.00 |
Plus haut |
1,415.00 |
1,405.00 |
1,410.00 |
1,360.00 |
Plus bas |
1,370.00 |
1,380.00 |
1,345.00 |
1,320.00 |
Volume moy. 20 séances
24 476 067
Volume moy. 20 séances IDR
32 920 310 115.00
Volume moy. 20 séances USD
2 041 059.23
Volume record 1
757 247 000
Volume record 2
587 418 500
Volume record 3
461 842 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (IDR)
17 924 834 806 452
Capitalisation (USD)
1 111 339 758
Chiffre d'affaires (IDR)
15 041
Chiffre d'affaires (USD)
1
Capitalisation flottante (IDR)
3 657 624 329 934
Capitalisation flottante (USD)
226 772 708
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
1 370.00
Moyenne mobile 20 jours
1 388.25
Moyenne mobile 50 jours
1 334.90
Moyenne mobile 100 jours
1 308.60
Ecart cours / (MMA5) +1,86% Ecart cours / (MMA20) +3,22% Ecart cours / (MMA50) -0,75% Ecart cours / (MMA100) -2,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,89% | +0,75% | -0,37% | 1,11 Md | | | -1,66% | +4,87% | +32,90% | +28,57% | 109 Md | | | +0,53% | -0,13% | -4,52% | -2,19% | 39,3 Md | | | -2,04% | +2,34% | +17,04% | +21,40% | 32,78 Md | | | -7,28% | +0,33% | +21,83% | -3,14% | 22,19 Md | | | -3,50% | +4,66% | +20,28% | +20,96% | 20,15 Md | | | -2,97% | +3,02% | +1,28% | +9,26% | 9,18 Md | | | -1,36% | +2,55% | +9,92% | +4,02% | 8,52 Md | | | -2,12% | +0,83% | +16,42% | +40,60% | 7,21 Md | | | -1,04% | -1,20% | +23,23% | +25,93% | 5,56 Md | | | +2,79% | +3,51% | +23,95% | +6,88% | 5,65 Md | | | 0,00% | +0,54% | +0,91% | -10,75% | 5,3 Md | | | -2,32% | +2,08% | +18,99% | +9,68% | 5,26 Md | | | -0,10% | +5,39% | +4,10% | +8,32% | 5,07 Md | | | 0,00% | +2,40% | +60,00% | +244,09% | 4,9 Md | | | -2,04% | +1,43% | +16,35% | +36,97% | 4,61 Md | Moyenne | -1,44% | +3,20% | +16,46% | +27,51% | | Moyenne pondérée par Capi. | -1,84% | +5,07% | +20,40% | +21,26% | |
Plus de graphiques
|