Cours en clôture
INDONESIA S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
102
IDR
|
+3,03%
|
|
+3,03%
|
-12,07%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
99 Rp
|
98 Rp
|
102 Rp
|
99 Rp
|
102 Rp
|
Volume |
32 300 |
1 600 |
300 |
9 300 |
1 000 |
Variation |
+∞%
|
-1,01%
|
+4,08%
|
-2,94%
|
+3,03%
|
Ouverture |
97.00 |
102.00 |
102.00 |
101.00 |
99.00 |
Plus haut |
102.00 |
102.00 |
102.00 |
101.00 |
102.00 |
Plus bas |
97.00 |
98.00 |
102.00 |
97.00 |
99.00 |
Volume moy. 20 séances
25 867
Volume moy. 20 séances IDR
2 638 434.00
Volume moy. 20 séances USD
160.94
Volume record 1
103 916 800
Volume record 2
103 904 400
Volume record 3
103 837 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
943 467 901 639
Capitalisation (USD)
57 551 542
Chiffre d'affaires (IDR)
3 261 183 720 000
Chiffre d'affaires (USD)
198 932 207
CA / Employé (IDR)
88 140 100 541
CA / Employé (USD)
5 376 546
Capitalisation flottante (IDR)
321 431 018 264
Capitalisation flottante (USD)
19 607 292
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
100.00
Moyenne mobile 20 jours
99.35
Moyenne mobile 50 jours
105.06
Moyenne mobile 100 jours
107.88
Ecart cours / (MMA5) -1,96% Ecart cours / (MMA20) -2,60% Ecart cours / (MMA50) +3,00% Ecart cours / (MMA100) +5,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,03% | +3,03% | -12,07% | -17,07% | 57,55 M | | | +0,39% | +0,78% | +45,42% | +45,69% | 116 Md | | | -1,13% | +1,35% | +29,58% | +50,64% | 36,17 Md | | | -0,14% | -2,81% | -13,19% | +12,72% | 35,11 Md | | | -1,03% | -5,17% | +16,17% | +21,41% | 21,52 Md | | | +0,11% | +0,96% | +33,10% | +60,17% | 20,72 Md | | | -3,68% | -3,55% | -2,15% | +27,39% | 8,84 Md | | | -2,37% | -3,60% | +8,30% | +1,42% | 8,37 Md | | | -4,52% | +9,40% | +162,56% | +463,14% | 7,9 Md | | | -4,06% | -4,48% | +3,85% | +46,60% | 6,41 Md | | | -2,43% | -0,27% | +19,99% | +34,87% | 5,42 Md | | | -1,84% | -3,09% | +9,12% | +32,30% | 5,29 Md | | | +0,17% | -2,11% | +21,82% | +31,66% | 5,25 Md | | | 0,00% | +1,09% | +16,81% | +19,83% | 5,24 Md | | | -1,26% | -0,54% | -0,54% | -10,60% | 5,2 Md | | | -2,82% | -2,76% | -11,54% | +7,27% | 4,23 Md | Moyenne | -1,35% | -0,45% | +20,45% | +51,71% | | Moyenne pondérée par Capi. | -0,60% | -1,62% | +29,38% | +48,34% | |
Plus de graphiques
|