Cours en clôture
INDONESIA S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 380
IDR
|
-2,59%
|
|
-3,15%
|
-6,37%
|
|
07/05/2024
|
08/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
3390 Rp
|
3490 Rp
|
3470 Rp
|
3380 Rp
|
Volume |
600 |
1 400 |
2 800 |
100 |
Variation |
+∞%
|
+2,95%
|
-0,57%
|
-2,59%
|
Ouverture |
3,390.00 |
3,390.00 |
3,390.00 |
3,380.00 |
Plus haut |
3,390.00 |
3,490.00 |
3,470.00 |
3,380.00 |
Plus bas |
3,390.00 |
3,390.00 |
3,390.00 |
3,380.00 |
Volume moy. 20 séances
8 627
Volume moy. 20 séances IDR
29 159 260.00
Volume moy. 20 séances USD
1 807.87
Volume record 1
12 578 100
Volume record 2
6 681 400
Volume record 3
2 626 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
4 874 961 274 194
Capitalisation (USD)
302 247 599
Chiffre d'affaires (IDR)
794 714 569 049
Chiffre d'affaires (USD)
49 272 303
CA / Employé (IDR)
988 450 957
CA / Employé (USD)
61 284
Capitalisation flottante (IDR)
1 142 723 642 912
Capitalisation flottante (USD)
70 848 866
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
3 444.00
Moyenne mobile 20 jours
3 448.50
Moyenne mobile 50 jours
3 465.60
Moyenne mobile 100 jours
3 461.40
Ecart cours / (MMA5) +1,89% Ecart cours / (MMA20) +2,03% Ecart cours / (MMA50) +2,53% Ecart cours / (MMA100) +2,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,59% | -3,15% | -6,37% | +1,50% | 302 M | | | +0,30% | +3,30% | +18,82% | +49,46% | 579 Md | | | +1,09% | +3,18% | +15,56% | +40,72% | 301 Md | | | +3,58% | +6,44% | +21,20% | +4,75% | 250 Md | | | +0,73% | +1,81% | +26,66% | +60,79% | 216 Md | | | +4,50% | +10,23% | +25,16% | +8,58% | 180 Md | | | +1,90% | +4,14% | +26,51% | +15,29% | 168 Md | | | -0,67% | -2,65% | +10,42% | +14,84% | 165 Md | | | +0,83% | +2,59% | +7,10% | +9,62% | 147 Md | | | -1,54% | -2,98% | -15,84% | -14,16% | 133 Md | | | +1,86% | +4,35% | +9,28% | +25,20% | 132 Md | | | -0,82% | +1,39% | +25,99% | +1,01% | 123 Md | | | -5,41% | -5,02% | +24,14% | +65,37% | 121 Md | | | -0,06% | +0,59% | -9,66% | -6,67% | 99,78 Md | | | +0,34% | +0,12% | +12,82% | +18,88% | 94,3 Md | | | +0,26% | +1,17% | +27,76% | +40,97% | 87,44 Md | Moyenne | +0,30% | +1,38% | +13,72% | +21,01% | | Moyenne pondérée par Capi. | +0,75% | +2,20% | +16,55% | +27,66% | |
Plus de graphiques
|