Cours en clôture
INDONESIA S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 450
IDR
|
+5,29%
|
|
-4,58%
|
+74,81%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
11775 Rp
|
11000 Rp
|
10800 Rp
|
10875 Rp
|
11450 Rp
|
Volume |
26 850 300 |
322 773 200 |
19 277 000 |
21 468 300 |
39 221 900 |
Variation |
-1,88%
|
-6,58%
|
-1,82%
|
+0,69%
|
+5,29%
|
Ouverture |
12,025.00 |
11,825.00 |
11,025.00 |
10,850.00 |
10,950.00 |
Plus haut |
12,075.00 |
11,950.00 |
11,200.00 |
11,125.00 |
12,050.00 |
Plus bas |
11,625.00 |
10,300.00 |
10,625.00 |
10,750.00 |
10,800.00 |
Volume du jour
39 221 900
Volume moy. 20 séances
47 056 787
Volume moy. 20 séances IDR
538 800 211 150.00
Volume moy. 20 séances USD
32 866 812.88
Volume record 1
619 636 700
Volume record 2
411 565 100
Volume record 3
338 347 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
828 586 930 918 033
Capitalisation (USD)
50 543 802 786
Chiffre d'affaires (IDR)
32 308
Chiffre d'affaires (USD)
2
Capitalisation flottante (IDR)
112 753 575 390 657
Capitalisation flottante (USD)
6 877 968 099
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
11 180.00
Moyenne mobile 20 jours
11 925.00
Moyenne mobile 50 jours
10 524.50
Moyenne mobile 100 jours
9 277.75
Ecart cours / (MMA5) -2,36% Ecart cours / (MMA20) +4,15% Ecart cours / (MMA50) -8,08% Ecart cours / (MMA100) -18,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,29% | -4,58% | +74,81% |
-
| 50,54 Md | | | -0,28% | +2,63% | +25,69% | +43,51% | 26,27 Md | | | +1,28% | -0,38% | +8,49% | +38,95% | 13,86 Md | | | +7,38% | +16,56% | +81,01% | -38,14% | 11,86 Md | | | -0,43% | +5,96% | +22,49% | +32,83% | 7,44 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | +0,84% | 0,00% | +9,76% | +28,57% | 6,34 Md | | | +4,61% | +4,83% | +51,32% | +66,27% | 5,37 Md | | | +0,09% | -3,05% | +18,31% | +180,87% | 3,74 Md | | | +3,56% | +4,25% | +71,74% | +102,59% | 3,6 Md | | | -2,16% | -1,99% | +17,23% | +46,34% | 2,68 Md | | | +0,32% | -7,55% | +60,34% | +79,54% | 2,27 Md | | | +4,31% | +8,42% | +43,20% | +11,77% | 2,26 Md | | | 0,00% | 0,00% | +31,84% | +56,61% | 1,37 Md | | | +3,96% | -7,56% | -0,08% | +19,79% | 973 M | | | +2,42% | +10,42% | +23,27% | +40,82% | 790 M | Moyenne | +1,95% | +1,93% | +35,96% | +50,74% | | Moyenne pondérée par Capi. | +2,84% | +1,14% | +48,14% | +39,60% | |
Plus de graphiques
|