Cours en clôture
INDONESIA S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
86
IDR
|
-2,27%
|
|
+7,50%
|
-23,89%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Aujourd'hui
|
28/06/2024
|
Dernier |
80 Rp
|
81 Rp
|
82 Rp
|
88 Rp
|
86 Rp
|
86
Rp
|
Volume |
5 185 700 |
3 171 800 |
6 910 300 |
18 714 300 |
6 656 400 |
6 656 400 |
Variation |
0,00%
|
+1,25%
|
+1,23%
|
+7,32%
|
-2,27%
|
-2,27%
|
Ouverture |
78.00 |
78.00 |
80.00 |
82.00 |
80.00 |
80
|
Plus haut |
83.00 |
82.00 |
84.00 |
90.00 |
89.00 |
89
|
Plus bas |
78.00 |
78.00 |
80.00 |
82.00 |
80.00 |
80
|
Volume moy. 20 séances
8 800 353
Volume moy. 20 séances IDR
756 830 358.00
Volume moy. 20 séances USD
46 166.65
Volume record 1
383 450 200
Volume record 2
370 447 800
Volume record 3
324 888 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (IDR)
129 978 180 328
Capitalisation (USD)
7 928 669
Chiffre d'affaires (IDR)
264 364 481 467
Chiffre d'affaires (USD)
16 126 233
CA / Employé (IDR)
2 753 796 682
CA / Employé (USD)
167 982
Capitalisation flottante (IDR)
50 540 491 909
Capitalisation flottante (USD)
3 082 970
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
83.40
Moyenne mobile 20 jours
86.50
Moyenne mobile 50 jours
92.28
Moyenne mobile 100 jours
96.15
Ecart cours / (MMA5) -3,02% Ecart cours / (MMA20) +0,58% Ecart cours / (MMA50) +7,30% Ecart cours / (MMA100) +11,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,27% | +7,50% | -23,89% | +30,30% | 7,93 M | | | +2,28% | -10,79% | +34,39% | +53,63% | 114 Md | | | -3,23% | -6,60% | +23,36% | +45,59% | 35,52 Md | | | +1,31% | -2,07% | +25,84% | +110,15% | 34,49 Md | | | +2,77% | -11,38% | -20,73% | +1,77% | 31,25 Md | | | +1,67% | -8,43% | +28,45% | +61,99% | 20,05 Md | | | +1,27% | -15,65% | -2,24% | +3,38% | 19,65 Md | | | +2,88% | +4,17% | +212,50% | +544,33% | 9,15 Md | | | +0,98% | -5,33% | +4,35% | +14,56% | 7,97 Md | | | +0,28% | -10,07% | -17,25% | +14,38% | 7,44 Md | | | +0,42% | -5,96% | +0,66% | +48,67% | 6,18 Md | | | +3,44% | +8,17% | +33,74% | +50,45% | 5,61 Md | | | +0,84% | -5,32% | +16,55% | +35,44% | 5,22 Md | | | +1,45% | +2,20% | +17,23% | +25,11% | 5,19 Md | | | -0,60% | -5,23% | +2,05% | +30,71% | 4,97 Md | | | +0,40% | -1,37% | -8,35% | -17,48% | 4,77 Md | Moyenne | +0,87% | -2,32% | +20,42% | +65,81% | | Moyenne pondérée par Capi. | +1,30% | -6,87% | +24,75% | +61,22% | |
Plus de graphiques
|