Cours en clôture
Nasdaq
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,329
USD
|
-7,53%
|
|
-15,64%
|
-96,44%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.3715 $
|
0.3678 $
|
0.3558 $
|
0.329 $
|
0.3 $
|
Volume |
990 289 |
287 543 |
300 588 |
550 205 |
361 707 |
Variation |
-4,74%
|
-1,00%
|
-3,26%
|
-7,53%
|
-8,81%
|
Ouverture |
0.37 |
0.39 |
0.36 |
0.36 |
0.32 |
Plus haut |
0.41 |
0.39 |
0.38 |
0.36 |
0.36 |
Plus bas |
0.35 |
0.36 |
0.33 |
0.27 |
0.30 |
Volume moy. 20 séances
982 700
Volume moy. 20 séances USD
323 308.30
Volume record 1
149 924 425
Volume record 2
33 363 422
Volume record 3
9 242 301
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.21
Capitalisation (USD)
4 017 197
Capitalisation flottante (USD)
1 410 219
Capital Moyen Quotidien Echangé
8.05%
Moyenne mobile 5 jours
0.36
Moyenne mobile 20 jours
0.59
Moyenne mobile 50 jours
0.78
Moyenne mobile 100 jours
0.88
Ecart cours / (MMA5) +9,42% Ecart cours / (MMA20) +79,33% Ecart cours / (MMA50) +137,08% Ecart cours / (MMA100) +167,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,53% | -15,64% | -96,44% | -97,00% | 4,02 M | | | -0,40% | +2,43% | +55,32% | +93,05% | 815 Md | | | +0,30% | +1,79% | +44,05% | +82,94% | 641 Md | | | +0,25% | -1,74% | -6,75% | -11,70% | 352 Md | | | -4,64% | -5,29% | +13,56% | +7,29% | 314 Md | | | +1,50% | +0,66% | +10,68% | +27,31% | 303 Md | | | +0,23% | -0,93% | +16,57% | +9,58% | 242 Md | | | -0,36% | -1,31% | +2,04% | -8,78% | 224 Md | | | +0,75% | +2,32% | +13,31% | +6,86% | 218 Md | | | -0,40% | +1,39% | +8,48% | +40,73% | 168 Md | | | +0,65% | +0,87% | -2,81% | -23,72% | 159 Md | | | +0,09% | +2,65% | +0,20% | -8,41% | 120 Md | | | -0,32% | -2,91% | -15,31% | -10,98% | 85,48 Md | | | +0,05% | -0,95% | -19,06% | -35,06% | 84,19 Md | | | +0,23% | -4,35% | +5,47% | +10,13% | 78,83 Md | | | -1,72% | -0,18% | +40,29% | +18,65% | 65,64 Md | Moyenne | -0,70% | -1,23% | +4,35% | +6,31% | | Moyenne pondérée par Capi. | -0,25% | +0,30% | +22,48% | +35,53% | |
Plus de graphiques
|