Cours en clôture
Philippines S.E.
00:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,18
PHP
|
-0,28%
|
|
+2,43%
|
+35,22%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
7.1 ₱
|
7.1 ₱
|
7.1 ₱
|
7.2 ₱
|
7.18 ₱
|
Volume |
272 800 |
25 900 |
7 400 |
21 400 |
12 700 |
Variation |
+1,28%
|
0,00%
|
0,00%
|
+1,41%
|
-0,28%
|
Ouverture |
7.01 |
7.01 |
7.10 |
7.10 |
7.20 |
Plus haut |
7.10 |
7.10 |
7.10 |
7.20 |
7.20 |
Plus bas |
7.01 |
6.90 |
7.00 |
7.10 |
7.00 |
Volume moy. 20 séances
126 073
Volume moy. 20 séances PHP
905 204.14
Volume moy. 20 séances USD
15 473.56
Volume record 1
99 580 000
Volume record 2
63 440 000
Volume record 3
51 288 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
13 503 014 625
Capitalisation (USD)
230 820 532
Chiffre d'affaires (PHP)
19 258 203 975
Chiffre d'affaires (USD)
329 199 739
CA / Employé (PHP)
4 065 485
CA / Employé (USD)
69 495
Capitalisation flottante (PHP)
10 250 402 805
Capitalisation flottante (USD)
175 220 386
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
7.14
Moyenne mobile 20 jours
7.07
Moyenne mobile 50 jours
6.65
Moyenne mobile 100 jours
6.04
Ecart cours / (MMA5) -0,56% Ecart cours / (MMA20) -1,53% Ecart cours / (MMA50) -7,38% Ecart cours / (MMA100) -15,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,28% | +2,43% | +35,22% | +35,73% | 231 M | | | +0,10% | +1,53% | +20,24% | +20,06% | 252 Md | | | +2,66% | +9,31% | +32,03% | +16,13% | 103 Md | | | +1,58% | +3,70% | +5,18% | +4,26% | 100 Md | | | +0,49% | +1,20% | +17,95% | +48,88% | 61,65 Md | | | -0,07% | +0,70% | +5,43% | +46,74% | 59,51 Md | | | +0,34% | +2,90% | +21,92% | +34,97% | 51,83 Md | | | +1,01% | +1,98% | +27,65% | +41,44% | 37,5 Md | | | +0,51% | +4,03% | +31,05% | +79,79% | 27,93 Md | | | +0,79% | -0,07% | +8,77% | +10,37% | 19,61 Md | | | +1,54% | +2,33% | -18,22% | -20,96% | 19 Md | | | -1,17% | -0,61% | +34,47% | +60,89% | 15,93 Md | | | +1,01% | +4,25% | +40,70% | +53,33% | 15,66 Md | | | +0,47% | +3,29% | +52,36% | +69,54% | 15,27 Md | | | +1,88% | +6,44% | -44,55% | -50,21% | 14,55 Md | | | +0,25% | +0,44% | +68,00% | +256,28% | 12,02 Md | Moyenne | +0,70% | +2,56% | +21,14% | +44,20% | | Moyenne pondérée par Capi. | +0,79% | +2,74% | +19,07% | +29,26% | |
Plus de graphiques
|