Marché Fermé -
Nyse
22:00:02 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,07
USD
|
-1,55%
|
|
+5,83%
|
-15,06%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
18.12 $
|
18.01 $
|
19.37 $
|
19.07 $
|
Volume |
600 086 |
632 306 |
1 198 241 |
1 057 369 |
Variation |
+1,29%
|
-0,61%
|
+7,55%
|
-1,55%
|
Ouverture |
17.99 |
17.82 |
19.27 |
19.04 |
Plus haut |
18.18 |
18.07 |
19.48 |
19.12 |
Plus bas |
17.95 |
17.78 |
19.21 |
18.89 |
Volume du jour estimé
1 057 386
Volume moy. 20 séances
654 768
Ratio Volume du jour
1.61
Volume moy. 20 séances USD
12 486 425.76
Volume record 1
6 387 389
Volume record 2
6 061 739
Volume record 3
6 041 363
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
26 390 114 340
Chiffre d'affaires (GBP)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
26 417 280 203
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
18.28
Moyenne mobile 20 jours
18.83
Moyenne mobile 50 jours
18.93
Moyenne mobile 100 jours
19.49
Ecart cours / (MMA5) -4,13% Ecart cours / (MMA20) -1,26% Ecart cours / (MMA50) -0,75% Ecart cours / (MMA100) +2,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,55% | +5,83% | -15,06% | -30,78% | 26,39 Md | | | -0,45% | +0,75% | +4,31% | +15,97% | 72,97 Md | | | -0,46% | +2,33% | +9,10% | +34,06% | 51,38 Md | | | -0,98% | +2,93% | +7,98% | +33,90% | 51,29 Md | | | +1,06% | +3,40% | +23,53% | +50,58% | 46,92 Md | | | -0,48% | +3,56% | +14,35% | +41,36% | 42,79 Md | | | -0,81% | -0,74% | +18,84% | +6,16% | 34,15 Md | | | -0,43% | +1,72% | -2,82% | +0,57% | 28,48 Md | | | +0,33% | +5,22% | +32,24% | +36,26% | 27,32 Md | | | +0,61% | +0,23% | -10,33% | +5,75% | 26,7 Md | | | +2,74% | +8,64% | +40,31% | +55,48% | 24,09 Md | | | -0,34% | +0,99% | +11,95% | +23,45% | 21,16 Md | | | -0,21% | 0,00% | +0,82% | +11,18% | 18,27 Md | | | -0,74% | +1,84% | +35,41% | +75,00% | 17,98 Md | | | -0,87% | +2,04% | +10,44% | +24,31% | 16,34 Md | | | 0,00% | +4,44% | +25,90% | +36,15% | 11,27 Md | Moyenne | -0,16% | +2,51% | +12,94% | +26,21% | | Moyenne pondérée par Capi. | -0,20% | +2,61% | +11,63% | +26,18% | |
8d8.4vTCAtKphTnlK6mWPDeYMO4aqS-hS7twTAhNq_3sWYs.s7LzcObK_Xi8SeT3bmT7aotVxkHCAcsZPEw--7avbruznp1pgfr8CYNknQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
19,07
|
45 586 |
955 846 |
21:59:58 |
19,07
|
900 |
910 260 |
21:59:54 |
19,07
|
200 |
909 360 |
21:59:54 |
19,07
|
299 |
909 160 |
21:59:54 |
19,07
|
200 |
908 861 |
21:59:54 |
19,07
|
100 |
908 661 |
21:59:54 |
19,07
|
126 |
908 561 |
21:59:51 |
19,06
|
100 |
908 435 |
21:59:50 |
19,07
|
138 |
908 335 |
21:59:50 |
19,07
|
374 |
908 197 |
Plus de graphiques
|