Temps réel estimé
Cboe BZX
21:49:16 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,23
USD
|
+2,20%
|
|
+3,88%
|
+0,99%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
9.71 $
|
9.67 $
|
9.98 $
|
10.01 $
|
10,17
$
|
Volume |
24 204 |
30 979 |
120 263 |
104 628 |
137 562 |
Variation |
-0,82%
|
-0,41%
|
+3,21%
|
+0,30%
|
+2,20%
|
Ouverture |
9.84 |
9.76 |
9.67 |
9.95 |
10,13
|
Plus haut |
9.92 |
9.88 |
10.09 |
10.59 |
10,72
|
Plus bas |
9.71 |
9.65 |
9.48 |
9.89 |
10,02
|
Volume du jour estimé
146 924
Volume moy. 20 séances
56 880
Ratio Volume du jour
2.58
Volume moy. 20 séances USD
581 882.40
Volume record 1
1 962 828
Volume record 2
1 266 894
Volume record 3
1 058 923
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
166 762 946
Chiffre d'affaires (USD)
65 232 000
CA / Employé (USD)
339 750
Capitalisation flottante (USD)
154 296 983
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
9.83
Moyenne mobile 20 jours
9.75
Moyenne mobile 50 jours
9.31
Moyenne mobile 100 jours
9.38
Ecart cours / (MMA5) -3,89% Ecart cours / (MMA20) -4,74% Ecart cours / (MMA50) -9,00% Ecart cours / (MMA100) -8,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,20% | +3,88% | +0,99% | +29,72% | 167 M | | | +1,59% | +2,83% | +18,67% | +45,65% | 572 Md | | | +1,04% | +0,33% | +17,67% | +41,15% | 307 Md | | | +1,53% | +1,31% | +21,47% | +11,81% | 262 Md | | | +0,87% | -0,35% | +24,09% | +14,03% | 186 Md | | | +1,32% | -1,03% | +29,19% | +22,22% | 174 Md | | | -0,78% | +0,03% | +7,62% | +11,51% | 160 Md | | | -0,73% | +0,87% | -1,49% | +1,52% | 155 Md | | | -0,08% | +2,25% | +8,37% | +16,25% | 150 Md | | | +0,94% | -0,29% | +13,94% | +29,41% | 140 Md | | | +3,88% | +11,76% | +42,72% | +69,76% | 121 Md | | | -0,20% | +0,53% | +22,90% | +4,17% | 118 Md | | | -1,66% | +3,70% | +20,37% | +28,15% | 103 Md | | | -0,12% | +1,45% | -12,37% | -6,80% | 95,85 Md | | | +0,59% | +0,62% | +32,22% | +49,96% | 90,26 Md | | | +2,63% | +7,25% | +55,89% | +79,26% | 85,37 Md | Moyenne | +0,84% | +1,20% | +18,89% | +27,99% | | Moyenne pondérée par Capi. | +0,92% | +0,47% | +19,10% | +29,20% | |
5fdb3c2f08c269e84438c7301c9f56c.PiUOVU1WLd5woNXr1JQFE3JK9Q5svQDH6fjR21Zj5Zk.W1NPMCo4Hq4A7OGYv_1kIRd6w1Qi6G-tub2WrmZQq8t9UWtjHm54hDT0kA Date | Cours | Volume | Volume du jour |
---|
21:34:22 |
10,17
|
100 |
84 323 |
21:33:29 |
10,17
|
100 |
84 223 |
21:32:29 |
10,17
|
100 |
84 123 |
21:32:29 |
10,17
|
100 |
84 023 |
21:29:33 |
10,17
|
100 |
83 923 |
21:29:17 |
10,18
|
100 |
83 823 |
21:28:48 |
10,19
|
100 |
83 723 |
21:28:44 |
10,19
|
100 |
83 623 |
21:28:43 |
10,18
|
100 |
83 523 |
21:28:43 |
10,18
|
100 |
83 423 |
Plus de graphiques
|