Marché Fermé -
NSE India S.E.
13:43:55 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
105
INR
|
+1,25%
|
|
-2,01%
|
-21,44%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
106.35 ₹
|
105 ₹
|
103.65 ₹
|
104.95 ₹
|
Volume |
20 000 |
22 400 |
17 600 |
20 800 |
Variation |
-1,39%
|
-1,27%
|
-1,29%
|
+1,25%
|
Ouverture |
110.00 |
107.15 |
105.00 |
104.00 |
Plus haut |
111.95 |
109.90 |
107.00 |
105.90 |
Plus bas |
106.00 |
104.50 |
103.50 |
101.30 |
Volume du jour estimé
20 800
Volume moy. 20 séances
32 514
Ratio Volume du jour
0.64
Volume moy. 20 séances INR
3 412 344.30
Volume moy. 20 séances USD
40 948.13
Volume record 1
2 475 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
808 643 167
Capitalisation (USD)
9 703 718
Chiffre d'affaires ()
210 306 000
Chiffre d'affaires (USD)
2 523 672
Capitalisation flottante (INR)
800 556 714
Capitalisation flottante (USD)
9 606 681
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
105.56
Moyenne mobile 20 jours
106.93
Moyenne mobile 50 jours
124.12
Moyenne mobile 100 jours
135.13
Ecart cours / (MMA5) +0,58% Ecart cours / (MMA20) +1,88% Ecart cours / (MMA50) +18,26% Ecart cours / (MMA100) +28,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,25% | -2,01% | -21,44% |
-
| 9,7 M | | | +4,60% | +3,73% | +42,78% | +14,66% | 27,96 Md | | | -0,43% | -1,85% | +24,55% | +46,33% | 27,88 Md | | | +3,03% | +2,90% | +53,38% | +14,45% | 3,23 Md | | | -0,39% | -0,78% | -15,62% | -25,73% | 2,84 Md | | | +0,84% | -2,41% | +12,52% | +17,01% | 2,45 Md | | | -0,50% | -1,47% | +12,15% | +15,72% | 1,54 Md | | | +0,29% | -1,13% | +7,67% | +14,71% | 1,29 Md | | | +0,34% | +1,22% | +4,49% | +14,79% | 718 M | | | -1,59% | -9,97% | -8,43% | +19,29% | 530 M | | | +0,30% | +11,00% | +54,17% | +87,08% | 373 M | | | +1,30% | -1,27% | -38,34% | -33,48% | 330 M | | | +1,39% | -1,41% | -23,71% | -14,53% | 278 M | | | +0,83% | -0,81% | -27,20% | -29,11% | 263 M | | | +0,11% | -6,63% | +13,72% | +491,18% | 194 M | | | -4,82% | -.--% | -51,23% | -62,91% | 173 M | Moyenne | +0,41% | +0,03% | +2,47% | +37,96% | | Moyenne pondérée par Capi. | +1,81% | +1,64% | +29,31% | +26,76% | |
a1b6bfc526bf565a301b9334b906.e4mafobrDU-20Bq-swtZpl3_wbQRFvGcL7tLMdq6R0Q.OPGpLsiMTDaEql7c0FkV_zmM9txZbJjGYvECCIXpCHYcxKIbq49lJuaBaQ Date | Cours | Volume | Volume du jour |
---|
11:59:21 |
105,9
|
800 |
20 800 |
11:55:51 |
105,6
|
800 |
20 000 |
11:50:26 |
105
|
800 |
19 200 |
11:47:50 |
104,5
|
800 |
18 400 |
11:45:36 |
105,6
|
800 |
17 600 |
11:36:29 |
104
|
800 |
16 800 |
11:33:11 |
104,5
|
800 |
16 000 |
11:32:40 |
104,5
|
800 |
15 200 |
Plus de graphiques
|