Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
76,45
USD
|
-1,32%
|
|
+2,89%
|
+4,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
76.94 $
|
76.89 $
|
77.47 $
|
76.45 $
|
Volume |
114 895 |
164 176 |
114 264 |
65 734 |
Variation |
+2,81%
|
-0,06%
|
+0,75%
|
-1,32%
|
Ouverture |
73.82 |
77.13 |
76.49 |
77.25 |
Plus haut |
79.08 |
78.57 |
77.69 |
77.80 |
Plus bas |
73.82 |
76.37 |
75.81 |
76.20 |
Volume du jour estimé
65 734
Volume moy. 20 séances
83 121
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
6 354 600.45
Volume record 1
2 921 813
Volume record 2
1 600 486
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 023 874 743
Chiffre d'affaires (USD)
296 487 000
CA / Employé (USD)
991 595
Capitalisation flottante (USD)
955 342 440
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
76.52
Moyenne mobile 20 jours
74.62
Moyenne mobile 50 jours
73.61
Moyenne mobile 100 jours
72.65
Ecart cours / (MMA5) +0,09% Ecart cours / (MMA20) -2,40% Ecart cours / (MMA50) -3,71% Ecart cours / (MMA100) -4,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,32% | +2,89% | +4,65% | +60,95% | 1,02 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,34% | +2,24% | +10,06% | +22,15% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,99% | +22,66% | |
be35637d35.qfT9TN1WKisNrfaEsXey-pkrwiKYLgwv1-w5R9A_-js.4cHKG60xE2NEx6Pr9wXAyeFP8Fj9A34CoNxxMLxnt0rttpE6kREHfzTZrw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
76,45
|
16 604 |
38 407 |
21:59:57 |
76,37
|
100 |
21 803 |
21:59:53 |
76,32
|
100 |
21 703 |
21:59:53 |
76,36
|
100 |
21 603 |
21:59:52 |
76,42
|
100 |
21 503 |
21:59:51 |
76,44
|
229 |
21 403 |
21:59:51 |
76,44
|
112 |
21 174 |
21:59:45 |
76,44
|
301 |
21 062 |
21:59:45 |
76,46
|
105 |
20 761 |
21:59:45 |
76,46
|
207 |
20 656 |
Plus de graphiques
|