Marché Fermé -
OTC Markets
21:57:09 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,75
USD
|
-1,70%
|
|
+1,06%
|
-3,07%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
27.98 $
|
27.98 $
|
28.23 $
|
27.75 $
|
Volume |
17 834 |
51 442 |
13 283 |
28 875 |
Variation |
-0,18%
|
0,00%
|
+0,89%
|
-1,70%
|
Ouverture |
29.10 |
27.52 |
27.93 |
27.94 |
Plus haut |
29.10 |
27.98 |
28.32 |
27.98 |
Plus bas |
27.86 |
27.52 |
27.91 |
27.70 |
Volume du jour estimé
28 875
Volume moy. 20 séances
121 717
Ratio Volume du jour
0.24
Volume moy. 20 séances USD
3 377 646.75
Volume record 1
1 564 556
Volume record 2
1 349 804
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
18 107 298 004
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
14 427 846 929
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
27.99
Moyenne mobile 20 jours
28.33
Moyenne mobile 50 jours
28.16
Moyenne mobile 100 jours
28.25
Ecart cours / (MMA5) +0,88% Ecart cours / (MMA20) +2,10% Ecart cours / (MMA50) +1,47% Ecart cours / (MMA100) +1,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,70% | +1,06% | -3,07% | +3,31% | 18,11 Md | | | +0,66% | +0,03% | +3,66% | +14,07% | 72,1 Md | | | +0,17% | -0,40% | +8,25% | +30,61% | 50,75 Md | | | -0,95% | -1,52% | +6,14% | +27,92% | 49,91 Md | | | +0,39% | +3,58% | +24,42% | +47,61% | 47,64 Md | | | -0,12% | -0,46% | +13,00% | +35,81% | 42,08 Md | | | -0,18% | -2,14% | +17,16% | +3,07% | 33,02 Md | | | +0,10% | +1,07% | -2,39% | -1,09% | 28,42 Md | | | +0,68% | +1,42% | -9,01% | +5,16% | 27,19 Md | | | -0,17% | -1,83% | +28,96% | +35,17% | 26,64 Md | | | +1,87% | +6,07% | +43,65% | +56,60% | 25,15 Md | | | -0,50% | +1,58% | -19,03% | -34,93% | 24,86 Md | | | +0,33% | +1,04% | +13,12% | +28,62% | 21,19 Md | | | +0,03% | -1,82% | +34,44% | +68,81% | 17,72 Md | | | +0,02% | -0,67% | +9,64% | +21,52% | 16 Md | | | +2,31% | +1,72% | +28,08% | +33,08% | 11,53 Md | Moyenne | +0,18% | +0,48% | +12,31% | +23,46% | | Moyenne pondérée par Capi. | +0,14% | +0,38% | +11,05% | +23,52% | |
f153150f2f04832.7t4RYRaY0_HZipIs8YCqzaPJOApp-4FFeknMWv9qiOM.qpB1OVntiZq0xvFfnrPI--zkCFs2wsoMKhitE7c1162PrEggZ6-kgIzM_Q Date | Cours | Volume | Volume du jour |
---|
21:57:09 |
27,75
|
200 |
26 424 |
21:57:09 |
27,75
|
200 |
26 224 |
21:57:09 |
27,75
|
100 |
26 024 |
21:57:09 |
27,75
|
100 |
25 924 |
21:51:50 |
27,8
|
100 |
25 824 |
21:51:50 |
27,8
|
100 |
25 724 |
21:46:10 |
27,76
|
100 |
25 624 |
21:46:10 |
27,76
|
100 |
25 524 |
21:46:10 |
27,76
|
122 |
25 424 |
21:46:10 |
27,76
|
122 |
25 302 |
Plus de graphiques
|