Cours en clôture
Taipei Exchange
00:00:00 08/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
253
TWD
|
-3,44%
|
|
+15,79%
|
+90,94%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
08/07/2024
|
Dernier |
220.5 NT$
|
221 NT$
|
233 NT$
|
262 NT$
|
253 NT$
|
Volume |
138 906 |
62 308 |
271 728 |
318 694 |
134 841 |
Variation |
+0,92%
|
+0,23%
|
+5,43%
|
+12,45%
|
-3,44%
|
Ouverture |
221.50 |
221.00 |
219.00 |
233.00 |
262.00 |
Plus haut |
224.00 |
221.00 |
234.50 |
263.50 |
266.00 |
Plus bas |
212.50 |
215.50 |
218.50 |
225.50 |
238.00 |
Volume moy. 20 séances
188 427
Volume moy. 20 séances TWD
47 672 031.00
Volume moy. 20 séances USD
1 469 252.00
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
7 704 415 737
Capitalisation (USD)
237 450 093
Chiffre d'affaires (TWD)
1 330 050 000
Chiffre d'affaires (USD)
40 992 141
Capitalisation flottante (TWD)
6 309 145 890
Capitalisation flottante (USD)
194 447 876
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
237.90
Moyenne mobile 20 jours
197.78
Moyenne mobile 50 jours
159.12
Moyenne mobile 100 jours
139.47
Ecart cours / (MMA5) -5,97% Ecart cours / (MMA20) -21,83% Ecart cours / (MMA50) -37,11% Ecart cours / (MMA100) -44,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,44% | +15,79% | +90,94% |
-
| 237 M | | | +1,91% | +3,17% | +158,95% | +201,71% | 3 092 Md | | | +2,99% | +6,92% | +74,54% | +83,19% | 803 Md | | | +2,50% | +6,40% | +56,40% | +106,18% | 793 Md | | | +3,95% | +13,32% | +21,22% | +57,90% | 278 Md | | | +1,04% | +3,93% | +43,74% | +79,31% | 230 Md | | | +1,94% | +16,29% | +145,79% |
-
| 188 Md | | | +1,35% | +3,53% | +18,19% | +15,99% | 181 Md | | | -0,60% | -0,63% | +53,14% | +115,48% | 146 Md | | | +6,15% | +10,21% | -32,36% | +6,72% | 136 Md | | | -1,06% | -1,27% | +65,02% | +108,86% | 118 Md | | | +1,06% | +3,62% | +17,52% | +25,92% | 115 Md | | | +1,35% | +4,35% | +20,70% | +35,85% | 69,94 Md | | | +3,93% | +5,51% | +24,21% | +26,64% | 62,39 Md | | | -0,21% | +4,08% | -5,54% | -0,11% | 50,25 Md | | | +1,22% | +1,82% | +3,42% | +7,67% | 49,47 Md | Moyenne | +0,63% | +4,23% | +47,24% | +62,24% | | Moyenne pondérée par Capi. | +0,55% | +3,65% | +104,36% | +138,82% | |
Plus de graphiques
|