Cours en clôture
Korea S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 860
KRW
|
-1,84%
|
|
-3,78%
|
-10,26%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
6010 ₩
|
5800 ₩
|
5970 ₩
|
5970 ₩
|
5860 ₩
|
Volume |
59 022 |
100 640 |
219 321 |
115 939 |
39 473 |
Variation |
-1,31%
|
-3,49%
|
+2,93%
|
0,00%
|
-1,84%
|
Ouverture |
6,090.00 |
6,000.00 |
5,780.00 |
6,080.00 |
5,910.00 |
Plus haut |
6,150.00 |
6,000.00 |
5,970.00 |
6,140.00 |
6,020.00 |
Plus bas |
6,010.00 |
5,800.00 |
5,640.00 |
5,880.00 |
5,860.00 |
Volume moy. 20 séances
278 337
Volume moy. 20 séances KRW
1 631 054 820.00
Volume moy. 20 séances USD
1 171 097.36
Volume record 1
20 887 660
Volume record 2
16 492 900
Volume record 3
15 355 990
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.08
Capitalisation (KRW)
76 664 869 081
Capitalisation (USD)
55 045 376
Chiffre d'affaires (KRW)
37 255 650 000
Chiffre d'affaires (USD)
26 749 557
Capitalisation flottante (KRW)
21 793 497 902
Capitalisation flottante (USD)
15 647 731
Capital Moyen Quotidien Echangé
2.13%
Moyenne mobile 5 jours
5 922.00
Moyenne mobile 20 jours
6 191.00
Moyenne mobile 50 jours
6 620.80
Moyenne mobile 100 jours
6 872.40
Ecart cours / (MMA5) +1,06% Ecart cours / (MMA20) +5,65% Ecart cours / (MMA50) +12,98% Ecart cours / (MMA100) +17,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,84% | -3,78% | -10,26% | +14,45% | 55,05 M | | | -0,70% | +1,52% | +11,08% | -16,01% | 6,71 Md | | | +0,68% | +2,78% | -35,09% | -33,63% | 1,37 Md | | | +4,02% | -0,61% | -11,35% | +1,86% | 1,14 Md | | | +9,16% | +0,46% | -22,86% | -35,92% | 908 M | | | +1,18% | -8,83% | -11,03% | -26,29% | 488 M | | | -2,62% | -3,40% | +18,36% | +66,85% | 443 M | | | +2,33% | -2,88% | +6,04% | +48,81% | 414 M | | | +7,12% | -5,10% | -43,90% | -8,43% | 381 M | | | +7,64% | -2,90% | -41,14% | -60,10% | 304 M | | | +9,03% | -6,60% | -69,20% | -70,19% | 269 M | | | -2,49% | +1,86% | -47,71% | -45,74% | 195 M | | | +6,59% | -5,49% | -59,52% | -5,29% | 160 M | | | -0,27% | +4,57% | +24,07% | +15,46% | 156 M | | | +2,10% | -1,59% | -22,15% | -47,86% | 152 M | | | +4,64% | -1,46% | -3,98% | -10,58% | 147 M | Moyenne | +2,91% | +0,14% | -19,92% | -13,29% | | Moyenne pondérée par Capi. | +1,35% | +2,19% | -5,24% | -15,26% | |
Plus de graphiques
|