Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 750
KRW
|
+1,22%
|
|
-9,36%
|
-27,51%
|
1 semaine | -9,36% | | | Mois en cours | -11,74% | | |
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
11220 ₩
|
11130 ₩
|
10830 ₩
|
10620 ₩
|
10750 ₩
|
Volume |
118 662 |
78 300 |
105 791 |
68 705 |
117 978 |
Variation |
-5,40%
|
-0,80%
|
-2,70%
|
-1,94%
|
+1,22%
|
Ouverture |
11,850.00 |
11,260.00 |
11,300.00 |
10,750.00 |
10,650.00 |
Plus haut |
11,990.00 |
11,490.00 |
11,300.00 |
10,970.00 |
11,150.00 |
Plus bas |
11,210.00 |
10,890.00 |
10,790.00 |
10,620.00 |
10,540.00 |
Volume moy. 20 séances
104 172
Volume moy. 20 séances KRW
1 119 849 000.00
Volume moy. 20 séances USD
810 770.68
Volume record 1
19 707 780
Volume record 2
12 478 810
Volume record 3
12 405 070
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
139 202 906 077
Capitalisation (USD)
100 782 904
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
78 862 498 015
Capitalisation flottante (USD)
57 096 449
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
10 910.00
Moyenne mobile 20 jours
12 000.50
Moyenne mobile 50 jours
13 517.60
Moyenne mobile 100 jours
14 365.40
Ecart cours / (MMA5) +1,49% Ecart cours / (MMA20) +11,63% Ecart cours / (MMA50) +25,75% Ecart cours / (MMA100) +33,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | -9,36% | -27,51% |
-
| 101 M | | | -0,80% | +0,00% | +15,20% | +33,62% | 121 Md | | | +0,02% | -0,20% | +19,67% | +50,14% | 113 Md | | | -1,87% | +9,90% | +18,95% | +16,51% | 26,02 Md | | | -0,02% | -5,06% | -23,86% | -24,83% | 19,39 Md | | | -1,88% | -3,38% | -19,03% | -31,05% | 15,91 Md | | | -2,00% | -8,61% | -20,90% | -20,68% | 15,09 Md | | | -0,36% | -3,21% | -46,14% | -37,44% | 15,06 Md | | | +0,03% | -1,69% | +63,85% | +41,18% | 14,93 Md | | | +2,50% | +2,30% | +4,49% | +45,19% | 13,85 Md | | | +0,07% | -1,46% | +116,20% | +232,51% | 10,8 Md | | | -4,14% | +0,76% | +20,24% | +46,79% | 8,22 Md | | | -0,83% | +3,94% | -26,39% | -36,91% | 8,07 Md | | | +2,65% | +16,29% | +139,15% | +279,79% | 9,06 Md | | | +0,72% | +6,67% | +8,28% | +56,79% | 7,82 Md | | | +0,96% | -1,82% | -3,56% | +25,54% | 7,45 Md | Moyenne | -0,23% | +0,65% | +14,91% | +45,14% | | Moyenne pondérée par Capi. | -0,44% | +0,30% | +15,53% | +37,78% | |
Plus de graphiques
|