Marché Fermé -
Toronto S.E.
21:58:13 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,15
CAD
|
-3,23%
|
|
-16,67%
|
-16,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.165 $
|
0.16 $
|
0.155 $
|
0.15 $
|
Volume |
19 556 |
63 958 |
134 543 |
179 700 |
Variation |
0,00%
|
-3,03%
|
-3,13%
|
-3,23%
|
Ouverture |
0.18 |
0.17 |
0.16 |
0.16 |
Plus haut |
0.18 |
0.17 |
0.16 |
0.17 |
Plus bas |
0.17 |
0.16 |
0.15 |
0.15 |
Volume du jour estimé
179 700
Volume moy. 20 séances
128 370
Ratio Volume du jour
1.40
Volume moy. 20 séances CAD
19 255.50
Volume moy. 20 séances USD
14 104.27
Volume record 1
1 647 061
Volume record 2
1 570 558
Volume record 3
1 563 923
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
18 599 763
Capitalisation (USD)
18 599 763
Capitalisation flottante (CAD)
17 026 663
Capitalisation flottante (USD)
17 026 663
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.21
Moyenne mobile 50 jours
0.18
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) +6,00% Ecart cours / (MMA20) +41,00% Ecart cours / (MMA50) +21,53% Ecart cours / (MMA100) +22,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,23% | -16,67% | -16,67% | -25,00% | 18,6 M | | | -1,70% | -4,13% | +35,04% | +29,40% | 5,92 Md | | | +0,67% | +1,40% | -15,13% | -37,78% | 4,51 Md | | | +3,09% | +0,20% | -9,75% | +1,45% | 3,15 Md | | | +2,26% | +3,77% | +2,14% | -20,11% | 3,1 Md | | | -7,26% | -5,20% | -6,82% | -26,38% | 2,42 Md | | | +8,68% | +7,75% | +47,87% | +51,41% | 1,97 Md | | | +3,03% | +5,61% | -7,89% | -39,26% | 1,68 Md | | | -0,75% | -0,92% | +0,09% | -8,08% | 1,65 Md | | | -1,07% | 0,00% | -12,97% | -35,94% | 1,53 Md | | | -2,20% | -1,93% | +33,40% | +8,30% | 1,38 Md | | | -2,76% | +2,92% | +34,29% | -10,76% | 1,3 Md | | | +0,31% | -2,45% | -21,33% | -21,33% | 1,22 Md | | | -8,42% | -9,44% | -4,69% | -27,51% | 1,12 Md | | | +1,05% | +4,34% | -13,29% | -20,94% | 1,01 Md | | | +2,62% | +8,95% | +27,44% | +40,08% | 985 M | Moyenne | -0,36% | -0,97% | +4,48% | -8,90% | | Moyenne pondérée par Capi. | -0,02% | -0,18% | +7,05% | -5,85% | |
d1cca17e6ae34fb6a.MOj8DBEjcfNTb4J1BLIQz-W5We_meK_zFVWMvYotJAw.RZqUXk5tHMRmCu8TU9B3rpb2Co6LIMaeQQrahOQbRVNHq5F-ekpCvgc82w Date | Cours | Volume | Volume du jour |
---|
21:58:13 |
0,15
|
500 |
179 500 |
21:38:00 |
0,155
|
1 000 |
179 000 |
21:29:47 |
0,155
|
500 |
178 000 |
21:22:35 |
0,145
|
2 000 |
177 500 |
21:21:58 |
0,15
|
1 000 |
175 500 |
21:21:58 |
0,15
|
36 500 |
174 500 |
21:21:58 |
0,15
|
10 000 |
138 000 |
21:21:58 |
0,15
|
2 000 |
128 000 |
21:21:58 |
0,15
|
4 500 |
126 000 |
21:21:58 |
0,15
|
5 500 |
121 500 |
Plus de graphiques
|