PEOPLES BANCORP INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 29,4 USD | +1,10% |
|
+2,65% | -12,91% |
| 24/04 | PEOPLES BANCORP INC. : Keefe, Bruyette & Woods confirme sa recommandation neutre | ZM |
| 23/04 | Transcript : Peoples Bancorp Inc., Q1 2024 Earnings Call, Apr 23, 2024 |
Cotations 5 jours
Cours en différé Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Dernier | 28.88 $ | 28.71 $ | 29.08 $ | 29.4 $ |
| Volume | 100 256 | 71 657 | 81 979 | 52 761 |
| Variation | +1,19% | -0,59% | +1,29% | +1,10% |
| Ouverture | 28.64 | 28.85 | 28.54 | 29.15 |
| Plus haut | 29.25 | 29.04 | 29.19 | 29.43 |
| Plus bas | 28.56 | 28.69 | 28.54 | 29.13 |
Performances
| 1 jour | +1,10% | ||
| 1 semaine | +2,65% | ||
| Mois en cours | +0,86% | ||
| 1 mois | +0,51% | ||
| 3 mois | +0,93% | ||
| 6 mois | -14,83% | ||
| Année en cours | -12,91% | ||
| 1 an | +10,40% | ||
| 3 ans | -1,80% | ||
| 5 ans | -8,58% | ||
| 10 ans | +10,36% |
Volumes
marchésVolume du jour
52 761
Volume du jour estimé
52 761
Volume moy. 20 séances
102 100
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
3 001 740.00
Volume record 1
795 789
Volume record 2
784 960
Volume record 3
665 759
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
1 021 673 902
Chiffre d'affaires (USD)
428 490 000
Nombre d'employés
1 498
CA / Employé (USD)
286 041
Flottant
90.93 %
Capitalisation flottante (USD)
985 067 080
Capital Moyen Quotidien Echangé
0.29%
Extrêmes de cours
1 semaine
28.54
29.43
1 mois
27.9129.46
Année en cours
26.7433.77
1 an
24.8434.85
3 ans
23.0534.85
5 ans
17.9139.28
10 ans
16.3439.58
Indicateurs
Moyenne mobile 5 jours
28.92
Moyenne mobile 20 jours
28.68
Moyenne mobile 50 jours
29.22
Moyenne mobile 100 jours
28.73
Ecart cours / (MMA5)
-1,63%
Ecart cours / (MMA20)
-2,46%
Ecart cours / (MMA50)
-0,62%
Ecart cours / (MMA100)
-2,27%
STIM
RSI 9 jours
57.04
RSI 14 jours
52.73
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,10% | +2,65% | -12,91% | +10,40% | 1,02 Md | ||
| +0,88% | +0,25% | +17,09% | +43,08% | 572 Md | ||
| +0,64% | -1,85% | +16,57% | +38,99% | 307 Md | ||
| +1,53% | +2,65% | +21,47% | +11,54% | 262 Md | ||
| +0,87% | +1,05% | +24,09% | +13,81% | 186 Md | ||
| +1,32% | +1,32% | +29,19% | +21,84% | 174 Md | ||
| +0,18% | +1,08% | +8,75% | +12,69% | 160 Md | ||
| -0,73% | +1,08% | -1,49% | +0,46% | 155 Md | ||
| +0,48% | +2,74% | +8,51% | +16,11% | 150 Md | ||
| +0,94% | -0,23% | +13,94% | +27,97% | 140 Md | ||
| +3,88% | +11,76% | +42,72% | +67,21% | 121 Md | ||
| +0,59% | +0,74% | +23,15% | +4,39% | 118 Md | ||
| -1,66% | +3,53% | +20,37% | +27,96% | 103 Md | ||
| +0,25% | +1,62% | -12,25% | -6,15% | 95,85 Md | ||
| +0,59% | +1,51% | +32,22% | +48,99% | 90,26 Md | ||
| +2,63% | +7,25% | +55,89% | +76,54% | 85,37 Md | ||
| Moyenne | +0,77% | +1,26% | +17,96% | +25,99% | ||
| Moyenne pondérée par Capi. | +0,61% | +0,52% | +18,72% | +28,06% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
a2cca0fa7ddff04dbac28d8cde.WWKTzVuUcBSSGoKMM-BbPszAGP5p3tl0K6ao1vFg5-Y.IzD9uQ6iSF3KdeS4cIo0YaSada0Dge0sZufypLI5tZ43Ucv5acIBWvZ-0w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 29,4 | 15 704 | 30 177 |
| 21:59:59 | 29,4 | 100 | 14 473 |
| 21:59:59 | 29,4 | 100 | 14 373 |
| 21:59:54 | 29,39 | 108 | 14 273 |
| 21:59:54 | 29,39 | 120 | 14 165 |
| 21:59:40 | 29,38 | 100 | 14 045 |
| 21:59:30 | 29,36 | 100 | 13 945 |
| 21:59:27 | 29,36 | 100 | 13 845 |
| 21:59:27 | 29,36 | 100 | 13 745 |
| 21:59:10 | 29,37 | 100 | 13 645 |
Variations mensuelles
Variations annuelles
| 2024 | -12,91% | ||
| 2023 | +19,50% | ||
| 2022 | -11,19% | ||
| 2021 | +17,42% | ||
| 2020 | -21,84% | ||
| 2019 | +15,15% | ||
| 2018 | -7,73% | ||
| 2017 | +0,49% | ||
| 2016 | +72,29% | ||
| 2015 | -27,34% | ||
| 2014 | +15,19% | ||
| 2013 | +10,18% | ||
| 2012 | +37,95% | ||
| 2011 | -5,37% | ||
| 2010 | +61,67% | ||
| 2009 | -49,40% | ||
| 2008 | -23,14% | ||
| 2007 | -16,20% | ||
| 2006 | +4,10% | ||
| 2005 | +4,01% | ||
| 2004 | -7,05% | ||
| 2003 | +21,04% | ||
| 2002 | +53,46% | ||
| 2001 | +36,85% | ||
| 2000 | -24,53% | ||
| 1999 | -2,97% | ||
| 1998 | -12,43% | ||
| 1997 | +59,05% | ||
| 1996 | +22,22% | ||
| 1995 | +8,28% | ||
| 1994 | +14,97% | ||
| 1993 | +12,01% | ||
| 1992 | +57,69% | ||
| 1991 | +23,81% | ||
| 1990 | 0,00% |
- Bourse
- Actions
- Action PEBO
- Cotations Peoples Bancorp Inc.
