Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:14 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 519
ILa
|
-1,30%
|
|
-2,00%
|
-15,52%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
1525 ILa
|
1515 ILa
|
1539 ILa
|
1519 ILa
|
Volume |
108 313 |
176 971 |
149 276 |
165 855 |
Variation |
+0,33%
|
-0,66%
|
+1,58%
|
-1,30%
|
Ouverture |
1,520.00 |
1,550.00 |
1,515.00 |
1,500.00 |
Plus haut |
1,555.00 |
1,550.00 |
1,539.00 |
1,535.00 |
Plus bas |
1,507.00 |
1,508.00 |
1,514.00 |
1,487.00 |
Volume du jour estimé
165 855
Volume moy. 20 séances
168 455
Ratio Volume du jour
0.98
Volume moy. 20 séances ILa
255 883 145.00
Volume moy. 20 séances USD
679 625.63
Volume record 1
7 386 364
Volume record 2
5 659 324
Volume record 3
5 494 778
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
2 829 146 116
Capitalisation (USD)
751 353 309
Chiffre d'affaires (ILS)
3 347 000 000
Chiffre d'affaires (USD)
888 882 872
CA / Employé (ILS)
1 263 019
CA / Employé (USD)
335 427
Capitalisation flottante (ILa)
2 626 364 791
Capitalisation flottante (USD)
697 499 456
Capital Moyen Quotidien Echangé
9.04%
Moyenne mobile 5 jours
1 523.60
Moyenne mobile 20 jours
1 608.90
Moyenne mobile 50 jours
1 654.48
Moyenne mobile 100 jours
1 662.28
Ecart cours / (MMA5) +0,30% Ecart cours / (MMA20) +5,92% Ecart cours / (MMA50) +8,92% Ecart cours / (MMA100) +9,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,30% | -2,00% | -15,52% | +1,67% | 751 M | | | -1,80% | +2,27% | +39,94% | +65,74% | 104 Md | | | +0,82% | +1,13% | +11,65% | +26,74% | 57,61 Md | | | -0,72% | -1,84% | -14,83% | -17,25% | 22,96 Md | | | +0,50% | -2,01% | -18,43% | -16,02% | 19,96 Md | | | -3,40% | +4,38% | +11,81% | +140,13% | 14,57 Md | | | +0,95% | +8,54% | +8,87% | +11,48% | 10,96 Md | | | +0,24% | -0,12% | +5,39% | +8,80% | 9,33 Md | | | +6,05% | +1,94% | -9,80% | -13,82% | 9,15 Md | | | +2,72% | -0,21% | -26,46% | -38,30% | 8,41 Md | | | +0,95% | +0,42% | +23,30% | +19,22% | 6,96 Md | | | -5,78% | -0,13% |
-
|
-
| 6,7 Md | | | +0,58% | -4,68% | +24,46% | -0,57% | 5,37 Md | | | -7,14% | -.--% | -.--% | -7,14% | 4,82 Md | | | -0,38% | -0,13% | -12,13% | +57,20% | 3,01 Md | | | -2,54% | -5,83% | -31,12% | -3,17% | 2,86 Md | Moyenne | -0,64% | -0,31% | -0,19% | +15,65% | | Moyenne pondérée par Capi. | -0,62% | +1,05% | +15,21% | +34,59% | |
1aba525643a24faf077dc9a151ca54b._kIbPr7t3YgM2o4wIzleKEe0yXnM_Uf_l6a6DN-PEDM.zjYoBuSc6NFCiudWYEA3ewONoRO5lQmp08zgX5L7PUG1AV5qhr2ypV-F_Q Date | Cours | Volume | Volume du jour |
---|
16:24:14 |
1 519
|
32 994 |
198 849 |
16:24:14 |
1 519
|
32 994 |
165 855 |
16:11:23 |
1 513
|
131 |
132 861 |
16:09:52 |
1 517
|
38 |
132 730 |
16:09:23 |
1 517
|
29 |
132 692 |
16:09:09 |
1 517
|
454 |
132 663 |
16:09:08 |
1 517
|
48 |
132 209 |
16:09:06 |
1 517
|
47 |
132 161 |
16:09:05 |
1 517
|
47 |
132 114 |
Plus de graphiques
|