Marché Fermé -
Bombay S.E.
12:00:58 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
922,2
INR
|
-0,84%
|
|
+1,84%
|
+162,25%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Aujourd'hui
|
07/06/2024
|
Dernier |
887.9 ₹
|
917.8 ₹
|
930 ₹
|
922.2 ₹
|
922,2
₹
|
Volume |
6 861 |
5 217 |
7 996 |
3 919 |
3 919 |
Variation |
-2,62%
|
+3,37%
|
+1,33%
|
-0,84%
|
-0,84%
|
Ouverture |
890.25 |
907.00 |
920.00 |
949.00 |
949
|
Plus haut |
921.00 |
932.00 |
947.95 |
949.00 |
949
|
Plus bas |
866.25 |
851.85 |
905.00 |
913.05 |
913
|
Volume du jour estimé
3 919
Volume moy. 20 séances
13 456
Ratio Volume du jour
0.29
Volume moy. 20 séances INR
12 409 123.20
Volume moy. 20 séances USD
148 611.66
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
12 764 899 132
Capitalisation (USD)
152 872 432
Chiffre d'affaires (INR)
3 750 107 000
Chiffre d'affaires (USD)
44 911 281
CA / Employé (INR)
150 004 280
CA / Employé (USD)
1 796 451
Capitalisation flottante (INR)
2 471 810 593
Capitalisation flottante (USD)
29 602 404
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
906.55
Moyenne mobile 20 jours
901.88
Moyenne mobile 50 jours
932.78
Moyenne mobile 100 jours
823.94
Ecart cours / (MMA5) -1,70% Ecart cours / (MMA20) -2,20% Ecart cours / (MMA50) +1,15% Ecart cours / (MMA100) -10,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,84% | +1,84% | +162,25% | +426,82% | 153 M | | | -2,37% | 0,00% | +9,11% | +9,79% | 18,79 Md | | | -1,63% | -0,91% | -17,55% | +18,90% | 15,54 Md | | | -1,50% | -1,64% | +2,67% | +19,00% | 11,25 Md | | | +0,95% | +0,49% | +32,75% |
-
| 8,74 Md | | | +0,40% | -0,78% | +4,54% | +1,20% | 6,99 Md | | | +2,55% | +7,55% | +18,15% | -18,86% | 3,15 Md | | | -0,52% | +0,09% | -39,78% | -17,39% | 3 Md | | | +3,02% | -0,31% | -13,70% | -22,92% | 2,92 Md | | | -0,23% | +0,92% | +10,86% | +68,85% | 2,57 Md | | | -1,00% | +4,21% | -1,00% | -24,81% | 2,24 Md | | | -0,64% | -6,74% | -28,90% | -23,72% | 1,74 Md | | | -1,05% | +8,50% | -7,40% | +2,42% | 1,51 Md | | | -1,24% | +0,60% | +8,13% | +43,55% | 1,31 Md | | | -2,29% | -6,04% | -4,79% | +21,62% | 1,3 Md | | | +1,34% | -5,45% | -7,67% | -18,85% | 1,15 Md | Moyenne | -0,10% | +1,31% | +7,98% | +32,37% | | Moyenne pondérée par Capi. | -0,17% | +1,27% | +1,56% | +9,97% | |
cc00d41bd660ef24bec4a8066151ab2b.P4HWxps_rvhSNkChvr9HZwDLWpyL4r2mspJ4U3ztkGA.d6zupdEJ-JMiXS_W_N0RDW3zIPPdkMvC-NYoAhOM_Axv3o60og_N1RFTIw Date | Cours | Volume | Volume du jour |
---|
11:59:23 |
928
|
20 |
3 919 |
11:55:20 |
928
|
5 |
3 899 |
11:54:57 |
923
|
2 |
3 894 |
11:53:59 |
923
|
5 |
3 892 |
11:48:55 |
928
|
1 |
3 887 |
11:48:27 |
928
|
1 |
3 886 |
11:48:01 |
921
|
100 |
3 885 |
11:47:40 |
928
|
1 |
3 785 |
11:45:07 |
927
|
2 |
3 784 |
Plus de graphiques
|