Marché Fermé -
OTC Markets
18:32:24 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0674
USD
|
-0,59%
|
|
+24,81%
|
-83,63%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
0.0621 $
|
0.065 $
|
0.06775 $
|
0.06735 $
|
Volume |
309 280 |
135 261 |
239 478 |
50 291 |
Variation |
+15,00%
|
+4,67%
|
+4,23%
|
-0,59%
|
Ouverture |
0.06 |
0.07 |
0.07 |
0.06 |
Plus haut |
0.07 |
0.10 |
0.08 |
0.08 |
Plus bas |
0.04 |
0.07 |
0.07 |
0.06 |
Volume du jour estimé
50 291
Volume moy. 20 séances
190 886
Ratio Volume du jour
0.26
Volume moy. 20 séances USD
12 856.17
Volume record 1
1 868 932
Volume record 2
1 474 441
Volume record 3
1 234 718
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 081 060
Capitalisation flottante (USD)
4 781 843
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.07
Moyenne mobile 50 jours
0.10
Moyenne mobile 100 jours
0.17
Ecart cours / (MMA5) -6,16% Ecart cours / (MMA20) +0,97% Ecart cours / (MMA50) +47,29% Ecart cours / (MMA100) +159,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,59% | +24,81% | -83,63% | -86,24% | 6,08 M | | | -0,85% | +4,01% | -11,94% | -1,36% | 153 Md | | | -1,09% | +1,88% | -9,29% | +5,62% | 117 Md | | | +1,13% | +7,60% | +2,82% | +5,99% | 74,59 Md | | | -0,20% | +10,75% | +12,95% | +26,01% | 45,82 Md | | | +0,96% | -1,97% | -13,08% | -0,35% | 41,51 Md | | | +1,18% | -1,74% | +24,76% | +8,38% | 37,68 Md | | | +1,04% | +3,58% | +117,88% | +122,53% | 34,7 Md | | | +0,16% | +4,91% | +23,10% | +23,57% | 26,26 Md | | | +1,01% | +4,37% | +83,27% | +70,79% | 20,84 Md | | | 0,00% | +7,28% | +45,68% | +50,00% | 18,24 Md | | | -0,78% | +4,37% | +14,71% | -0,78% | 11,69 Md | | | +0,38% | +6,64% | +46,68% | +53,03% | 9,07 Md | | | +0,33% | +7,86% | -16,91% | -19,87% | 7,63 Md | | | +1,33% | +7,07% | +12,13% | +36,97% | 6,42 Md | | | -1,64% | -2,28% | -24,05% | -42,08% | 6,18 Md | Moyenne | +0,14% | +3,19% | +14,07% | +15,76% | | Moyenne pondérée par Capi. | -0,08% | +3,61% | +9,75% | +16,30% | |
9c90.Q9U7iPJBpFN14qVv8cbi2m0sUHML95r_KTcGdhVL6W0.EKB1xoEOkBYRmukWw5falxhKPRI5jvGsXXBzKVYSrxcVllD5s3n0HUyqwg Date | Cours | Volume | Volume du jour |
---|
18:32:24 |
0,0674
|
200 |
100 526 |
18:32:24 |
0,0674
|
200 |
100 326 |
17:40:54 |
0,0674
|
1 000 |
100 126 |
17:40:54 |
0,0674
|
1 000 |
99 126 |
17:40:36 |
0,0674
|
3 000 |
98 126 |
17:40:36 |
0,0674
|
3 000 |
95 126 |
16:56:37 |
0,0706
|
2 631 |
92 126 |
16:56:37 |
0,0706
|
2 631 |
89 495 |
16:27:30 |
0,0684
|
1 400 |
86 864 |
16:27:30 |
0,0684
|
1 400 |
85 464 |
Plus de graphiques
|