Marché Fermé -
Canadian Securities Exchange
21:12:34 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,265
CAD
|
+3,92%
|
|
+1,92%
|
+55,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.27 $
|
0.26 $
|
0.255 $
|
0.265 $
|
Volume |
129 315 |
167 459 |
250 000 |
83 150 |
Variation |
-1,82%
|
-3,70%
|
-1,92%
|
+3,92%
|
Ouverture |
0.28 |
0.28 |
0.26 |
0.26 |
Plus haut |
0.28 |
0.28 |
0.26 |
0.27 |
Plus bas |
0.27 |
0.26 |
0.25 |
0.26 |
Volume du jour estimé
83 150
Volume moy. 20 séances
255 341
Ratio Volume du jour
0.33
Volume moy. 20 séances CAD
67 665.37
Volume moy. 20 séances USD
49 577.06
Volume record 1
2 743 670
Volume record 2
1 667 405
Volume record 3
1 505 468
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
13 310 743
Capitalisation (USD)
13 310 743
Capitalisation flottante (CAD)
13 143 302
Capitalisation flottante (USD)
13 143 302
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
0.27
Moyenne mobile 20 jours
0.26
Moyenne mobile 50 jours
0.25
Moyenne mobile 100 jours
0.21
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -3,66% Ecart cours / (MMA50) -7,13% Ecart cours / (MMA100) -19,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,92% | +1,92% | +55,88% | -18,46% | 13,31 M | | | -0,39% | -5,39% | -14,76% | -2,74% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,00% | 117 Md | | | +0,19% | -1,01% | -0,55% | +0,11% | 71,07 Md | | | -1,35% | -5,37% | +5,25% | +10,45% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +20,70% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,10% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +9,10% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +34,05% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +73,28% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +41,95% | 17,66 Md | | | +2,97% | +2,97% | +4,20% | -17,58% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +56,81% | 9,2 Md | | | +0,58% | +2,87% | +1,33% | -3,02% | 8,93 Md | | | +2,50% | +1,30% | -1,01% | -4,63% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +48,52% | 7,32 Md | Moyenne | +2,46% | +3,38% | +20,97% | +16,54% | | Moyenne pondérée par Capi. | +1,27% | +1,81% | +5,67% | +10,26% | |
840794cc07bd6b.TZG30HvdBcrsIEH4MHmf9-W-Cp0R8K-chffgSE3un1Y.N87ftxG-R4-iFgeKVDytxbT4RaojuJv_zI2FBRS26Ccl0IaiOpBksqBTGA Date | Cours | Volume | Volume du jour |
---|
21:12:34 |
0,265
|
2 000 |
83 000 |
21:07:35 |
0,27
|
5 000 |
81 000 |
21:07:33 |
0,27
|
5 000 |
76 000 |
21:07:32 |
0,27
|
5 000 |
71 000 |
21:07:30 |
0,27
|
5 000 |
66 000 |
21:07:30 |
0,27
|
5 000 |
61 000 |
21:07:28 |
0,27
|
5 000 |
56 000 |
21:07:28 |
0,27
|
5 000 |
51 000 |
20:55:24 |
0,265
|
9 000 |
46 000 |
20:55:24 |
0,265
|
6 000 |
37 000 |
Plus de graphiques
|