Marché Fermé -
Sao Paulo
22:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,94
BRL
|
-4,14%
|
|
-2,23%
|
-6,86%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
4.09 R$
|
4.04 R$
|
4.11 R$
|
3.94 R$
|
Volume |
1 500 |
1 200 |
2 400 |
1 700 |
Variation |
-0,24%
|
-1,22%
|
+1,73%
|
-4,14%
|
Ouverture |
4.03 |
4.01 |
4.04 |
3.92 |
Plus haut |
4.09 |
4.04 |
4.11 |
3.99 |
Plus bas |
3.96 |
3.99 |
3.94 |
3.92 |
Volume du jour estimé
2 600
Volume moy. 20 séances
5 993
Ratio Volume du jour
0.43
Volume moy. 20 séances BRL
23 612.42
Volume moy. 20 séances USD
4 584.59
Volume record 1
2 393 100
Volume record 2
1 993 600
Volume record 3
1 443 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
12 384 971
Capitalisation (USD)
2 404 666
Chiffre d'affaires (BRL)
45 246 000
Chiffre d'affaires (USD)
8 784 963
Capitalisation flottante (BRL)
5 067 493
Capitalisation flottante (USD)
983 904
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
4.06
Moyenne mobile 20 jours
4.08
Moyenne mobile 50 jours
4.27
Moyenne mobile 100 jours
4.58
Ecart cours / (MMA5) +2,94% Ecart cours / (MMA20) +3,49% Ecart cours / (MMA50) +8,47% Ecart cours / (MMA100) +16,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,14% | -2,23% | -6,86% | -14,35% | 2,4 M | | | +0,52% | +1,65% | -6,32% | +10,62% | 69,68 Md | | | +0,73% | +1,14% | +3,29% | +30,51% | 33,06 Md | | | +0,22% | +1,28% | -5,18% | +17,17% | 32,35 Md | | | -0,68% | +0,23% | +31,18% | +87,64% | 11,39 Md | | | +0,77% | -1,48% | +25,47% | +108,83% | 8,98 Md | | | -0,42% | -0,74% | -7,50% | +26,50% | 7,42 Md | | | +0,56% | +1,95% | +17,84% | +33,83% | 6,55 Md | | | +1,91% | +3,64% | +49,82% | +25,96% | 6 Md | | | +1,64% | +0,28% | +47,35% | +69,82% | 4,59 Md | | | +1,35% | +1,07% | +18,18% | +60,07% | 4,06 Md | | | 0,00% | -2,03% | +11,54% | +45,06% | 3,33 Md | | | -1,68% | -0,95% | +28,83% | +108,18% | 3,1 Md | | | 0,00% | +3,77% | +19,81% | +10,22% | 2,96 Md | | | +0,35% | -0,60% | +34,03% | +66,00% | 2,81 Md | | | +0,43% | -3,41% | +11,33% | +3,90% | 2,66 Md | Moyenne | +0,10% | -0,31% | +17,05% | +43,12% | | Moyenne pondérée par Capi. | +0,45% | +0,85% | +5,27% | +30,81% | |
4f53377943b80976e01.0ivG4hfLPrsHbx6M09P1vRn6_WjEBC1I7cbrfRpQlpw.qxrz0UaicopKN0n14Zyl2G2b0AupSWMBooWSLSMHxMaxYqWoIr8O9mAaUw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,94
|
200 |
1 700 |
21:54:59 |
3,95
|
100 |
1 500 |
21:54:49 |
3,95
|
200 |
1 400 |
21:54:45 |
3,95
|
500 |
1 200 |
21:54:19 |
3,98
|
100 |
700 |
21:44:15 |
3,95
|
100 |
600 |
21:34:36 |
3,99
|
100 |
500 |
19:56:55 |
3,99
|
200 |
400 |
Plus de graphiques
|