Marché Fermé -
Toronto S.E.
21:47:07 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,12
CAD
|
-0,88%
|
|
+3,70%
|
+75,00%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1.09 $
|
1.11 $
|
1.13 $
|
1.12 $
|
Volume |
6 134 |
143 408 |
34 597 |
54 076 |
Variation |
+0,93%
|
+1,83%
|
+1,80%
|
-0,88%
|
Ouverture |
1.08 |
1.08 |
1.13 |
1.15 |
Plus haut |
1.10 |
1.12 |
1.15 |
1.15 |
Plus bas |
1.08 |
1.08 |
1.11 |
1.12 |
Volume du jour estimé
54 076
Volume moy. 20 séances
103 484
Ratio Volume du jour
0.52
Volume moy. 20 séances CAD
115 902.08
Volume moy. 20 séances USD
84 701.24
Volume record 1
4 563 278
Volume record 2
4 207 811
Volume record 3
3 974 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
164 461 689
Capitalisation (USD)
164 461 689
Capitalisation flottante (CAD)
130 109 192
Capitalisation flottante (USD)
130 109 192
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1.11
Moyenne mobile 20 jours
1.17
Moyenne mobile 50 jours
1.11
Moyenne mobile 100 jours
0.96
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) +4,06% Ecart cours / (MMA50) -1,09% Ecart cours / (MMA100) -13,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,88% | +3,70% | +75,00% | +128,57% | 164 M | | | -1,09% | -0,23% | -15,33% | -5,05% | 144 Md | | | +0,48% | -0,63% | -10,97% | +4,06% | 112 Md | | | -0,36% | -0,79% | -4,45% | +2,90% | 69,29 Md | | | -1,28% | -4,28% | -12,46% | +0,71% | 42,34 Md | | | +2,46% | +1,55% | +4,49% | +20,03% | 41,94 Md | | | +0,48% | +1,19% | +26,97% | +12,00% | 38,35 Md | | | -0,51% | +0,75% | +110,35% | +117,85% | 33,91 Md | | | -0,24% | +1,36% | +17,05% | +20,98% | 24,83 Md | | | +2,41% | -3,46% | +75,59% | +62,17% | 20,2 Md | | | +1,15% | +2,38% | +37,35% | +45,63% | 16,38 Md | | | -1,35% | -1,61% | +9,91% | -2,14% | 11,02 Md | | | +2,15% | +5,25% | +40,50% | +49,46% | 8,64 Md | | | -3,58% | -3,30% | -22,97% | -24,27% | 7,02 Md | | | +3,69% | -3,50% | +8,60% | +39,71% | 6,22 Md | | | -5,83% | -1,29% | -22,28% | -36,44% | 6,16 Md | Moyenne | -0,14% | +0,11% | +19,83% | +27,26% | | Moyenne pondérée par Capi. | -0,09% | -0,26% | +5,97% | +13,82% | |
7babe32181a259660774.s2sEWwKtkmUIYclxAP3tGgOFW2Eqz6r0VD85G25gpjc.5gVnBFOd1wBLG_w1dI2nfXGwFhdJlujGFk9bUFhZ9n_JB1EWRfTXN2c4gA Date | Cours | Volume | Volume du jour |
---|
21:47:07 |
1,12
|
1 000 |
53 900 |
21:46:49 |
1,12
|
900 |
52 900 |
21:20:13 |
1,12
|
400 |
52 000 |
20:08:56 |
1,12
|
2 600 |
51 600 |
20:08:53 |
1,12
|
1 000 |
49 000 |
19:04:08 |
1,13
|
2 000 |
48 000 |
18:53:14 |
1,13
|
700 |
46 000 |
18:53:14 |
1,13
|
17 200 |
45 300 |
17:49:19 |
1,12
|
1 000 |
28 100 |
17:15:21 |
1,13
|
400 |
27 100 |
Plus de graphiques
|