Marché Fermé -
OTC Markets
21:56:09 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0012
USD
|
+33,33%
|
|
+20,00%
|
+9,09%
|
1 semaine | +20,00% | | | Mois en cours | +9,09% | | |
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
0.0012 $
|
0.0012 $
|
0.0009 $
|
0.0012 $
|
Volume |
2 816 517 |
1 160 994 |
270 832 |
665 500 |
Variation |
+20,00%
|
0,00%
|
-25,00%
|
+33,33%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
665 500
Volume moy. 20 séances
937 362
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
1 124.83
Volume record 1
631 118 600
Volume record 2
496 190 300
Volume record 3
336 313 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 696 862
Capitalisation flottante (USD)
4 470 462
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) -8,33% Ecart cours / (MMA20) 0,00% Ecart cours / (MMA50) +33,33% Ecart cours / (MMA100) +91,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +33,33% | +20,00% | +9,09% | +300,00% | 5,7 M | | | +0,98% | +1,87% | +21,58% | +9,68% | 47,01 Md | | | +1,59% | +6,27% | -18,18% | -33,87% | 19,97 Md | | | -0,69% | +0,39% | +30,84% | +35,14% | 17,08 Md | | | -0,30% | -0,96% | +97,11% | +109,17% | 16,3 Md | | | -1,65% | -2,29% | -8,44% | +4,74% | 15,9 Md | | | -0,43% | -1,07% | -2,53% | -7,04% | 14,9 Md | | | +3,01% | +7,42% | -19,98% | -19,85% | 13,15 Md | | | -1,56% | -2,64% | -25,07% | -16,75% | 12,73 Md | | | +0,08% | -1,47% | +58,20% | +85,75% | 12,39 Md | | | +1,39% | +0,48% | +39,96% | +47,82% | 12,19 Md | | | -0,12% | -0,35% | +4,12% | +18,81% | 10,4 Md | | | +2,67% | +4,63% | -18,53% | -19,84% | 9,59 Md | | | +0,39% | -7,17% | +15,63% | +24,58% | 9,48 Md | | | +0,84% | -0,59% | +9,41% | +20,55% | 9,1 Md | | | +2,02% | +4,42% | +0,83% | +19,97% | 8,9 Md | Moyenne | +2,39% | +1,69% | +12,13% | +36,18% | | Moyenne pondérée par Capi. | +0,39% | +0,85% | +14,50% | +17,04% | |
96e9e286afa.ynOT8TWZKKWqmLllO112aEXbZ2I9w-t0iIWvx8xheiA.5wv7qA33apXBofQ1WGRDDmiXJjtrsb4RsbXrqJ0mTmGuA_aAZ9ZOzeDv2g Date | Cours | Volume | Volume du jour |
---|
21:56:09 |
0,0012
|
10 000 |
1 331 000 |
21:56:09 |
0,0012
|
10 000 |
1 321 000 |
17:53:49 |
0,0007
|
500 |
1 311 000 |
17:53:49 |
0,0007
|
500 |
1 310 500 |
17:52:09 |
0,0007
|
39 000 |
1 310 000 |
17:52:09 |
0,0007
|
39 000 |
1 271 000 |
17:43:55 |
0,0007
|
5 000 |
1 232 000 |
17:43:55 |
0,0007
|
5 000 |
1 227 000 |
17:43:49 |
0,0007
|
10 000 |
1 222 000 |
17:43:49 |
0,0007
|
10 000 |
1 212 000 |
Plus de graphiques
|