Marché Fermé -
Bombay S.E.
12:00:58 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73
INR
|
-0,67%
|
|
+1,97%
|
-31,97%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
72.14 ₹
|
72.14 ₹
|
73.49 ₹
|
73 ₹
|
Volume |
20 892 |
44 095 |
208 206 |
57 213 |
Variation |
+0,11%
|
0,00%
|
+1,87%
|
-0,67%
|
Ouverture |
72.10 |
72.14 |
73.00 |
73.94 |
Plus haut |
73.66 |
73.27 |
76.80 |
74.36 |
Plus bas |
71.85 |
71.90 |
72.25 |
72.70 |
Volume du jour estimé
57 213
Volume moy. 20 séances
69 853
Ratio Volume du jour
0.82
Volume moy. 20 séances INR
5 099 269.00
Volume moy. 20 séances USD
61 084.14
Volume record 1
10 173 514
Volume record 2
10 159 144
Volume record 3
9 177 756
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
7 752 847 984
Capitalisation (USD)
92 871 366
Chiffre d'affaires (INR)
5 251 650 000
Chiffre d'affaires (USD)
62 909 515
CA / Employé (INR)
8 497 816
CA / Employé (USD)
101 795
Capitalisation flottante (INR)
3 966 207 532
Capitalisation flottante (USD)
47 511 200
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
72.57
Moyenne mobile 20 jours
73.24
Moyenne mobile 50 jours
73.97
Moyenne mobile 100 jours
76.28
Ecart cours / (MMA5) -0,59% Ecart cours / (MMA20) +0,32% Ecart cours / (MMA50) +1,33% Ecart cours / (MMA100) +4,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | +1,97% | -31,97% | -11,65% | 92,87 M | | | +1,47% | +4,61% | +24,34% | +38,27% | 3 475 Md | | | +2,36% | +4,41% | +20,66% | +43,57% | 95,19 Md | | | +1,79% | +4,34% | +17,89% | +38,10% | 88,04 Md | | | +5,34% | +7,50% | +58,59% | +73,44% | 60,64 Md | | | +1,42% | +1,36% | -19,11% | -10,24% | 50,89 Md | | | +0,43% | +2,28% | +38,83% | +29,45% | 48,86 Md | | | +2,78% | +5,90% | -21,25% | +8,43% | 48,76 Md | | | +0,55% | +0,64% | +77,48% | +23,95% | 41,28 Md | | | -1,15% | -2,41% | -5,72% | +4,62% | 26,56 Md | | | +2,41% | +3,95% | -15,40% | -7,29% | 24,75 Md | | | +0,96% | +2,12% | +22,79% | +24,52% | 21,8 Md | | | +2,97% | +8,99% | +10,04% | +34,94% | 20,23 Md | | | -0,63% | -1,57% | -18,98% | -13,88% | 18,02 Md | | | +0,04% | +0,24% | -5,17% | -5,82% | 15,68 Md | | | +0,22% | -4,07% | -11,17% | -36,30% | 13 Md | Moyenne | +0,60% | +2,47% | +8,87% | +14,63% | | Moyenne pondérée par Capi. | +0,28% | +4,43% | +23,30% | +36,46% | |
84a.oir8eYMkw3rlw9MKpVdnSqpRkfYrUgR9su_p0wQGKt8.92uKOPBylSDU9OsnkQ8AB_8po58eYWIPwY3dgmticu7MYMs18hCmHoaLlg Date | Cours | Volume | Volume du jour |
---|
11:59:34 |
72,88
|
15 |
57 213 |
11:59:22 |
72,88
|
200 |
57 198 |
11:58:01 |
73
|
103 |
56 998 |
11:57:48 |
73,05
|
26 |
56 895 |
11:57:25 |
73,06
|
40 |
56 869 |
11:57:22 |
73,06
|
438 |
56 829 |
11:56:57 |
73,06
|
1 000 |
56 391 |
11:56:51 |
73
|
62 |
55 391 |
11:55:31 |
73
|
10 |
55 329 |
Plus de graphiques
|